匠心家居[301061]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
50.5 |
1 |
1 |
集合竞价 |
| 09:18:21 |
50.49 |
1 |
1 |
集合竞价 |
| 09:21:33 |
50.48 |
1 |
1 |
集合竞价 |
| 09:22:18 |
50.47 |
1 |
1 |
集合竞价 |
| 09:23:12 |
50.46 |
1 |
1 |
集合竞价 |
| 09:23:48 |
50.4 |
2 |
2 |
集合竞价 |
| 09:23:57 |
50.39 |
2 |
2 |
集合竞价 |
| 09:24:06 |
50.2 |
12 |
12 |
集合竞价 |
| 09:24:15 |
50.2 |
12 |
12 |
集合竞价 |
| 09:24:24 |
50.2 |
15 |
15 |
集合竞价 |
| 09:24:33 |
50.2 |
23 |
23 |
集合竞价 |
| 09:24:42 |
50.01 |
50 |
50 |
集合竞价 |
| 09:24:51 |
50.01 |
55 |
55 |
集合竞价 |
| 09:25:00 |
50.01 |
62 |
62 |
集合竞价 |
| 09:25:03 |
50.18 |
76 |
138 |
买入 |
| 09:30:03 |
50.06 |
39 |
177 |
卖出 |
| 09:30:06 |
50.07 |
60 |
237 |
买入 |
| 09:30:09 |
49.92 |
13 |
250 |
卖出 |
| 09:30:12 |
50 |
19 |
269 |
买入 |
| 09:30:15 |
50 |
10 |
279 |
买入 |
| 09:30:18 |
49.83 |
17 |
296 |
卖出 |
| 09:30:21 |
49.84 |
7 |
303 |
买入 |
| 09:30:24 |
49.82 |
8 |
311 |
卖出 |
| 09:30:27 |
49.84 |
3 |
314 |
买入 |
| 09:30:30 |
49.83 |
13 |
327 |
卖出 |
| 09:30:33 |
49.83 |
26 |
353 |
卖出 |
| 09:30:36 |
49.85 |
3 |
356 |
买入 |
| 09:30:39 |
50.07 |
3 |
359 |
买入 |
| 09:30:42 |
50 |
7 |
366 |
卖出 |
| 09:30:45 |
50 |
13 |
379 |
买入 |
| 09:30:48 |
50.07 |
11 |
390 |
买入 |
| 09:30:51 |
50 |
13 |
403 |
卖出 |
| 09:30:54 |
50.07 |
3 |
406 |
买入 |
| 09:31:00 |
50.01 |
1 |
407 |
卖出 |
| 09:31:03 |
50.07 |
2 |
409 |
买入 |
| 09:31:09 |
50.07 |
13 |
422 |
买入 |
| 09:31:12 |
50 |
27 |
449 |
卖出 |
| 09:31:15 |
50 |
21 |
470 |
买入 |
| 09:31:18 |
50 |
2 |
472 |
买入 |
| 09:31:21 |
50.01 |
104 |
576 |
买入 |
| 09:31:24 |
50.07 |
13 |
589 |
买入 |
| 09:31:27 |
50.11 |
12 |
601 |
买入 |
| 09:31:30 |
50.11 |
14 |
615 |
买入 |
| 09:31:36 |
50.11 |
16 |
631 |
买入 |
| 09:31:39 |
50.11 |
7 |
638 |
买入 |
| 09:31:42 |
50.2 |
65 |
703 |
买入 |
| 09:31:45 |
50.2 |
8 |
711 |
买入 |
| 09:31:48 |
50.2 |
3 |
714 |
买入 |
| 09:31:54 |
50.35 |
25 |
739 |
买入 |
| 09:31:57 |
50.38 |
6 |
745 |
买入 |
| 09:32:00 |
50.39 |
36 |
781 |
买入 |
| 09:32:03 |
50.37 |
26 |
807 |
卖出 |
| 09:32:06 |
50.37 |
36 |
843 |
卖出 |
| 09:32:09 |
50.39 |
15 |
858 |
买入 |
| 09:32:12 |
50.35 |
27 |
885 |
卖出 |
| 09:32:15 |
50.38 |
7 |
892 |
买入 |
| 09:32:18 |
50.38 |
9 |
901 |
买入 |
| 09:32:27 |
50.28 |
1 |
902 |
卖出 |
| 09:32:39 |
50.28 |
11 |
913 |
卖出 |
| 09:32:42 |
50.26 |
53 |
966 |
卖出 |
| 09:32:45 |
50.2 |
1 |
967 |
卖出 |
| 09:32:48 |
50.25 |
3 |
970 |
买入 |
| 09:32:51 |
50.25 |
7 |
977 |
卖出 |
| 09:32:54 |
50.28 |
4 |
981 |
买入 |
| 09:32:57 |
50.28 |
54 |
1035 |
卖出 |
| 09:33:06 |
50.47 |
198 |
1233 |
买入 |
| 09:33:09 |
50.55 |
11 |
1244 |
买入 |
| 09:33:15 |
50.55 |
6 |
1250 |
卖出 |
| 09:33:24 |
50.78 |
23 |
1273 |
买入 |
| 09:33:27 |
50.77 |
10 |
1283 |
买入 |
| 09:33:33 |
50.94 |
40 |
1323 |
买入 |
| 09:33:36 |
50.94 |
3 |
1326 |
买入 |
| 09:33:42 |
50.78 |
9 |
1335 |
卖出 |
| 09:33:45 |
50.79 |
5 |
1340 |
买入 |
| 09:33:48 |
50.9 |
1 |
1341 |
买入 |
| 09:33:51 |
50.94 |
1 |
1342 |
卖出 |
| 09:33:54 |
50.94 |
20 |
1362 |
卖出 |
| 09:33:57 |
50.9 |
1 |
1363 |
卖出 |
| 09:34:00 |
50.98 |
5 |
1368 |
买入 |
| 09:34:06 |
50.9 |
4 |
1372 |
买入 |
| 09:34:09 |
50.9 |
5 |
1377 |
买入 |
| 09:34:12 |
50.9 |
1 |
1378 |
买入 |
| 09:34:15 |
50.89 |
5 |
1383 |
卖出 |
| 09:34:18 |
50.9 |
3 |
1386 |
买入 |
| 09:34:27 |
50.98 |
2 |
1388 |
买入 |
| 09:34:30 |
50.99 |
2 |
1390 |
买入 |
| 09:34:39 |
50.91 |
3 |
1393 |
卖出 |
| 09:34:42 |
50.95 |
1 |
1394 |
买入 |
| 09:34:45 |
50.9 |
25 |
1419 |
卖出 |
| 09:34:48 |
50.91 |
1 |
1420 |
买入 |
| 09:34:54 |
50.99 |
8 |
1428 |
买入 |
| 09:34:57 |
50.99 |
2 |
1430 |
卖出 |
| 09:35:00 |
50.91 |
8 |
1438 |
买入 |
| 09:35:03 |
50.93 |
6 |
1444 |
买入 |
| 09:35:09 |
50.91 |
2 |
1446 |
卖出 |
| 09:35:12 |
50.91 |
1 |
1447 |
买入 |
| 09:35:15 |
50.91 |
6 |
1453 |
买入 |
| 09:35:18 |
50.91 |
3 |
1456 |
买入 |
| 09:35:21 |
50.91 |
11 |
1467 |
买入 |
| 09:35:24 |
50.88 |
1 |
1468 |
卖出 |
| 09:35:27 |
50.88 |
1 |
1469 |
卖出 |
| 09:35:30 |
50.88 |
5 |
1474 |
买入 |
| 09:35:33 |
50.87 |
1 |
1475 |
卖出 |
| 09:35:39 |
50.88 |
5 |
1480 |
买入 |
| 09:35:42 |
50.88 |
16 |
1496 |
卖出 |
| 09:35:51 |
50.88 |
1 |
1497 |
卖出 |
| 09:35:54 |
50.87 |
2 |
1499 |
卖出 |
| 09:36:00 |
50.87 |
4 |
1503 |
卖出 |
| 09:36:03 |
50.83 |
3 |
1506 |
卖出 |
| 09:36:09 |
50.79 |
1 |
1507 |
卖出 |
| 09:36:27 |
50.75 |
1 |
1508 |
买入 |
| 09:36:30 |
50.68 |
1 |
1509 |
卖出 |
| 09:36:36 |
50.68 |
4 |
1513 |
卖出 |
| 09:36:39 |
50.68 |
1 |
1514 |
买入 |
| 09:36:42 |
50.68 |
11 |
1525 |
买入 |
| 09:36:48 |
50.61 |
4 |
1529 |
卖出 |
| 09:36:51 |
50.6 |
1 |
1530 |
卖出 |
| 09:36:57 |
50.61 |
1 |
1531 |
买入 |
| 09:37:03 |
50.72 |
33 |
1564 |
买入 |
| 09:37:06 |
50.86 |
13 |
1577 |
买入 |
| 09:37:09 |
50.87 |
3 |
1580 |
买入 |
| 09:37:18 |
50.97 |
1 |
1581 |
买入 |
| 09:37:21 |
50.87 |
22 |
1603 |
卖出 |
| 09:37:27 |
50.97 |
6 |
1609 |
卖出 |
| 09:37:36 |
51.07 |
7 |
1616 |
买入 |
| 09:37:39 |
50.97 |
38 |
1654 |
卖出 |
| 09:37:42 |
51.07 |
5 |
1659 |
卖出 |
| 09:37:48 |
51 |
7 |
1666 |
卖出 |
| 09:37:51 |
51.01 |
2 |
1668 |
卖出 |
| 09:37:54 |
51.07 |
8 |
1676 |
买入 |
| 09:37:57 |
51.08 |
3 |
1679 |
买入 |
| 09:38:00 |
51.06 |
2 |
1681 |
卖出 |
| 09:38:03 |
51.08 |
2 |
1683 |
买入 |
| 09:38:12 |
51.18 |
2 |
1685 |
买入 |
| 09:38:18 |
51.11 |
4 |
1689 |
卖出 |
| 09:38:21 |
51.11 |
3 |
1692 |
卖出 |
| 09:38:24 |
51.15 |
19 |
1711 |
买入 |
| 09:38:27 |
51.15 |
9 |
1720 |
买入 |
| 09:38:30 |
51.15 |
9 |
1729 |
买入 |
| 09:38:33 |
51.08 |
20 |
1749 |
卖出 |
| 09:38:36 |
51.11 |
1 |
1750 |
买入 |
| 09:38:39 |
51.17 |
19 |
1769 |
买入 |
| 09:38:48 |
51.17 |
1 |
1770 |
买入 |
| 09:38:57 |
51.2 |
10 |
1780 |
卖出 |
| 09:39:00 |
51.2 |
4 |
1784 |
卖出 |
| 09:39:03 |
51.31 |
4 |
1788 |
买入 |
| 09:39:09 |
51.3 |
4 |
1792 |
买入 |
| 09:39:12 |
51.31 |
5 |
1797 |
买入 |
| 09:39:21 |
51.31 |
3 |
1800 |
买入 |
| 09:39:24 |
51.31 |
1 |
1801 |
卖出 |
| 09:39:30 |
51.33 |
11 |
1812 |
买入 |
| 09:39:33 |
51.3 |
21 |
1833 |
卖出 |
| 09:39:36 |
51.32 |
3 |
1836 |
买入 |
| 09:39:39 |
51.32 |
2 |
1838 |
买入 |
| 09:39:42 |
51.32 |
7 |
1845 |
买入 |
| 09:39:45 |
51.34 |
8 |
1853 |
买入 |
| 09:39:51 |
51.34 |
3 |
1856 |
买入 |
| 09:40:00 |
51.34 |
1 |
1857 |
买入 |
| 09:40:06 |
51.3 |
9 |
1866 |
卖出 |
| 09:40:12 |
51.32 |
4 |
1870 |
买入 |
| 09:40:24 |
51.2 |
4 |
1874 |
卖出 |
| 09:40:30 |
51.2 |
2 |
1876 |
买入 |
| 09:40:33 |
51.17 |
7 |
1883 |
卖出 |
| 09:40:36 |
51.17 |
2 |
1885 |
买入 |
| 09:40:39 |
51.18 |
2 |
1887 |
买入 |
| 09:40:42 |
51.11 |
7 |
1894 |
卖出 |
| 09:40:48 |
51.11 |
4 |
1898 |
卖出 |
| 09:40:51 |
51.11 |
2 |
1900 |
买入 |
| 09:40:57 |
51.11 |
1 |
1901 |
买入 |
| 09:41:03 |
51.18 |
11 |
1912 |
买入 |
| 09:41:09 |
51.18 |
4 |
1916 |
买入 |
| 09:41:15 |
51.29 |
2 |
1918 |
买入 |
| 09:41:18 |
51.29 |
2 |
1920 |
买入 |
| 09:41:33 |
51.32 |
27 |
1947 |
买入 |
| 09:41:39 |
51.35 |
24 |
1971 |
买入 |
| 09:41:42 |
51.35 |
7 |
1978 |
买入 |
| 09:41:45 |
51.36 |
8 |
1986 |
买入 |
| 09:41:48 |
51.36 |
27 |
2013 |
买入 |
| 09:41:51 |
51.4 |
3 |
2016 |
买入 |
| 09:41:54 |
51.49 |
7 |
2023 |
买入 |
| 09:41:57 |
51.49 |
1 |
2024 |
卖出 |
| 09:42:00 |
51.51 |
3 |
2027 |
买入 |
| 09:42:03 |
51.61 |
8 |
2035 |
买入 |
| 09:42:09 |
51.61 |
7 |
2042 |
买入 |
| 09:42:12 |
51.64 |
26 |
2068 |
买入 |
| 09:42:15 |
51.64 |
19 |
2087 |
卖出 |
| 09:42:18 |
51.68 |
17 |
2104 |
买入 |
| 09:42:21 |
51.69 |
18 |
2122 |
买入 |
| 09:42:27 |
51.86 |
21 |
2143 |
买入 |
| 09:42:33 |
51.88 |
46 |
2189 |
买入 |
| 09:42:36 |
51.88 |
4 |
2193 |
买入 |
| 09:42:39 |
51.94 |
14 |
2207 |
买入 |
| 09:42:42 |
51.86 |
2 |
2209 |
卖出 |
| 09:42:45 |
51.89 |
13 |
2222 |
买入 |
| 09:42:48 |
51.84 |
3 |
2225 |
卖出 |
| 09:42:51 |
51.89 |
10 |
2235 |
买入 |
| 09:42:57 |
51.94 |
18 |
2253 |
买入 |
| 09:43:03 |
51.72 |
13 |
2266 |
卖出 |
| 09:43:09 |
51.72 |
26 |
2292 |
买入 |
| 09:43:15 |
51.87 |
2 |
2294 |
买入 |
| 09:43:18 |
51.87 |
3 |
2297 |
卖出 |
| 09:43:21 |
51.7 |
7 |
2304 |
卖出 |
| 09:43:24 |
51.7 |
6 |
2310 |
卖出 |
| 09:43:27 |
51.89 |
9 |
2319 |
买入 |
| 09:43:30 |
51.88 |
2 |
2321 |
卖出 |
| 09:43:33 |
51.9 |
3 |
2324 |
买入 |
| 09:43:36 |
51.88 |
2 |
2326 |
卖出 |
| 09:43:39 |
51.9 |
24 |
2350 |
买入 |
| 09:43:42 |
51.89 |
1 |
2351 |
买入 |
| 09:43:45 |
51.92 |
2 |
2353 |
买入 |
| 09:43:51 |
51.72 |
35 |
2388 |
卖出 |
| 09:43:54 |
51.92 |
2 |
2390 |
买入 |
| 09:43:57 |
51.9 |
5 |
2395 |
卖出 |
| 09:44:03 |
51.95 |
36 |
2431 |
买入 |
| 09:44:06 |
51.99 |
16 |
2447 |
买入 |
| 09:44:09 |
51.99 |
4 |
2451 |
买入 |
| 09:44:12 |
52.04 |
33 |
2484 |
买入 |
| 09:44:15 |
52.1 |
1 |
2485 |
买入 |
| 09:44:18 |
52.4 |
21 |
2506 |
买入 |
| 09:44:21 |
52.36 |
6 |
2512 |
卖出 |
| 09:44:24 |
52.41 |
2 |
2514 |
买入 |
| 09:44:27 |
52.45 |
10 |
2524 |
买入 |
| 09:44:33 |
52.41 |
3 |
2527 |
买入 |
| 09:44:36 |
52.44 |
37 |
2564 |
买入 |
| 09:44:39 |
52.4 |
28 |
2592 |
卖出 |
| 09:44:42 |
52.4 |
1 |
2593 |
买入 |
| 09:44:45 |
52.44 |
2 |
2595 |
买入 |
| 09:44:48 |
52.5 |
16 |
2611 |
买入 |
| 09:44:51 |
52.79 |
23 |
2634 |
买入 |
| 09:44:54 |
52.5 |
1 |
2635 |
卖出 |
| 09:44:57 |
52.59 |
1 |
2636 |
买入 |
| 09:45:00 |
52.59 |
6 |
2642 |
卖出 |
| 09:45:03 |
52.74 |
12 |
2654 |
买入 |
| 09:45:06 |
52.52 |
107 |
2761 |
卖出 |
| 09:45:09 |
52.44 |
67 |
2828 |
卖出 |
| 09:45:12 |
52.24 |
3 |
2831 |
买入 |
| 09:45:15 |
52.12 |
3 |
2834 |
卖出 |
| 09:45:18 |
52.11 |
1 |
2835 |
卖出 |
| 09:45:21 |
52.1 |
2 |
2837 |
卖出 |
| 09:45:27 |
52.12 |
56 |
2893 |
买入 |
| 09:45:33 |
52.12 |
4 |
2897 |
卖出 |
| 09:45:36 |
52.1 |
14 |
2911 |
买入 |
| 09:45:39 |
52.1 |
1 |
2912 |
买入 |
| 09:45:42 |
52.1 |
28 |
2940 |
买入 |
| 09:45:45 |
52.11 |
1 |
2941 |
卖出 |
| 09:45:48 |
52.1 |
10 |
2951 |
卖出 |
| 09:45:54 |
52.18 |
18 |
2969 |
买入 |
| 09:45:57 |
52.18 |
8 |
2977 |
买入 |
| 09:46:00 |
52.18 |
4 |
2981 |
卖出 |
| 09:46:03 |
52.24 |
8 |
2989 |
买入 |
| 09:46:06 |
52.18 |
1 |
2990 |
卖出 |
| 09:46:09 |
52.18 |
1 |
2991 |
卖出 |
| 09:46:12 |
52.18 |
4 |
2995 |
买入 |
| 09:46:18 |
52.18 |
3 |
2998 |
买入 |
| 09:46:21 |
52.1 |
11 |
3009 |
卖出 |
| 09:46:24 |
52.18 |
18 |
3027 |
买入 |
| 09:46:27 |
52.18 |
32 |
3059 |
卖出 |
| 09:46:30 |
52.1 |
4 |
3063 |
卖出 |
| 09:46:33 |
52.08 |
3 |
3066 |
卖出 |
| 09:46:36 |
52.08 |
3 |
3069 |
卖出 |
| 09:46:39 |
52.13 |
27 |
3096 |
买入 |
| 09:46:42 |
52.06 |
1 |
3097 |
卖出 |
| 09:46:45 |
52.17 |
9 |
3106 |
买入 |
| 09:46:48 |
51.99 |
5 |
3111 |
卖出 |
| 09:47:00 |
52.12 |
1 |
3112 |
买入 |
| 09:47:18 |
52.03 |
9 |
3121 |
买入 |
| 09:47:24 |
52.03 |
1 |
3122 |
买入 |
| 09:47:27 |
52.03 |
1 |
3123 |
卖出 |
| 09:47:30 |
52.04 |
4 |
3127 |
买入 |
| 09:47:36 |
52.05 |
1 |
3128 |
买入 |
| 09:47:45 |
52.04 |
21 |
3149 |
卖出 |
| 09:47:48 |
52.12 |
3 |
3152 |
买入 |
| 09:47:54 |
52.12 |
15 |
3167 |
买入 |
| 09:47:57 |
52.04 |
1 |
3168 |
卖出 |
| 09:48:03 |
52.21 |
6 |
3174 |
买入 |
| 09:48:06 |
52.2 |
15 |
3189 |
卖出 |
| 09:48:18 |
52.22 |
6 |
3195 |
买入 |
| 09:48:27 |
52.22 |
3 |
3198 |
买入 |
| 09:48:33 |
52.22 |
3 |
3201 |
买入 |
| 09:48:45 |
52.02 |
2 |
3203 |
卖出 |
| 09:48:48 |
52.22 |
3 |
3206 |
买入 |
| 09:48:57 |
52.13 |
1 |
3207 |
卖出 |
| 09:49:03 |
52.13 |
1 |
3208 |
卖出 |
| 09:49:15 |
52.13 |
2 |
3210 |
买入 |
| 09:49:21 |
52.02 |
2 |
3212 |
卖出 |
| 09:49:24 |
52.19 |
2 |
3214 |
买入 |
| 09:49:30 |
52.01 |
2 |
3216 |
卖出 |
| 09:49:33 |
52.18 |
35 |
3251 |
买入 |
| 09:49:36 |
52.18 |
1 |
3252 |
卖出 |
| 09:49:48 |
52.13 |
4 |
3256 |
卖出 |
| 09:50:21 |
52.08 |
10 |
3266 |
买入 |
| 09:50:27 |
52.07 |
4 |
3270 |
买入 |
| 09:50:30 |
52.02 |
1 |
3271 |
卖出 |
| 09:50:39 |
51.93 |
33 |
3304 |
卖出 |
| 09:50:54 |
51.83 |
3 |
3307 |
卖出 |
| 09:51:00 |
51.84 |
1 |
3308 |
买入 |
| 09:51:03 |
51.95 |
16 |
3324 |
买入 |
| 09:51:06 |
51.88 |
2 |
3326 |
卖出 |
| 09:51:09 |
51.95 |
1 |
3327 |
买入 |
| 09:51:12 |
51.95 |
1 |
3328 |
买入 |