匠心家居[301061]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
50.1 |
2 |
2 |
集合竞价 |
| 09:15:12 |
51 |
7 |
7 |
集合竞价 |
| 09:18:21 |
51 |
2 |
2 |
集合竞价 |
| 09:19:42 |
51 |
2 |
2 |
集合竞价 |
| 09:20:12 |
51 |
8 |
8 |
集合竞价 |
| 09:20:21 |
51 |
10 |
10 |
集合竞价 |
| 09:20:48 |
51 |
10 |
10 |
集合竞价 |
| 09:20:57 |
51 |
10 |
10 |
集合竞价 |
| 09:21:15 |
51 |
10 |
10 |
集合竞价 |
| 09:21:33 |
51 |
10 |
10 |
集合竞价 |
| 09:22:18 |
51 |
10 |
10 |
集合竞价 |
| 09:22:36 |
51 |
10 |
10 |
集合竞价 |
| 09:22:54 |
50.99 |
10 |
10 |
集合竞价 |
| 09:23:30 |
50.99 |
10 |
10 |
集合竞价 |
| 09:23:48 |
50.98 |
10 |
10 |
集合竞价 |
| 09:24:06 |
50.98 |
13 |
13 |
集合竞价 |
| 09:24:15 |
50.98 |
16 |
16 |
集合竞价 |
| 09:24:24 |
50.98 |
20 |
20 |
集合竞价 |
| 09:24:33 |
50.95 |
21 |
21 |
集合竞价 |
| 09:24:51 |
50.93 |
21 |
21 |
集合竞价 |
| 09:25:00 |
50.52 |
48 |
48 |
集合竞价 |
| 09:25:03 |
50.5 |
48 |
96 |
卖出 |
| 09:30:03 |
50.3 |
65 |
161 |
卖出 |
| 09:30:06 |
50.49 |
16 |
177 |
买入 |
| 09:30:09 |
50.3 |
5 |
182 |
卖出 |
| 09:30:12 |
50.31 |
4 |
186 |
买入 |
| 09:30:15 |
50.3 |
18 |
204 |
卖出 |
| 09:30:18 |
50.3 |
82 |
286 |
卖出 |
| 09:30:21 |
50.3 |
44 |
330 |
卖出 |
| 09:30:24 |
50.3 |
32 |
362 |
卖出 |
| 09:30:27 |
50.31 |
40 |
402 |
买入 |
| 09:30:30 |
50.31 |
40 |
442 |
卖出 |
| 09:30:33 |
50.51 |
48 |
490 |
买入 |
| 09:30:36 |
50.52 |
22 |
512 |
买入 |
| 09:30:39 |
50.52 |
4 |
516 |
卖出 |
| 09:30:42 |
50.49 |
3 |
519 |
卖出 |
| 09:30:54 |
50.67 |
35 |
554 |
买入 |
| 09:30:57 |
50.51 |
1 |
555 |
卖出 |
| 09:31:00 |
50.47 |
8 |
563 |
卖出 |
| 09:31:03 |
50.43 |
28 |
591 |
卖出 |
| 09:31:06 |
50.22 |
8 |
599 |
卖出 |
| 09:31:09 |
50.43 |
11 |
610 |
买入 |
| 09:31:12 |
50.43 |
6 |
616 |
买入 |
| 09:31:18 |
50.26 |
4 |
620 |
卖出 |
| 09:31:21 |
50.26 |
2 |
622 |
卖出 |
| 09:31:24 |
50.25 |
7 |
629 |
卖出 |
| 09:31:27 |
50.29 |
4 |
633 |
买入 |
| 09:31:30 |
50.29 |
1 |
634 |
卖出 |
| 09:31:33 |
50.44 |
6 |
640 |
买入 |
| 09:31:36 |
50.46 |
4 |
644 |
买入 |
| 09:31:39 |
50.48 |
5 |
649 |
买入 |
| 09:31:42 |
50.43 |
12 |
661 |
卖出 |
| 09:31:45 |
50.43 |
10 |
671 |
买入 |
| 09:31:51 |
50.4 |
2 |
673 |
卖出 |
| 09:31:54 |
50.4 |
8 |
681 |
卖出 |
| 09:31:57 |
50.38 |
1 |
682 |
买入 |
| 09:32:00 |
50.43 |
16 |
698 |
买入 |
| 09:32:03 |
50.3 |
5 |
703 |
卖出 |
| 09:32:06 |
50.21 |
15 |
718 |
卖出 |
| 09:32:09 |
50.19 |
5 |
723 |
卖出 |
| 09:32:12 |
50.19 |
2 |
725 |
卖出 |
| 09:32:21 |
50.11 |
9 |
734 |
卖出 |
| 09:32:24 |
50.22 |
6 |
740 |
买入 |
| 09:32:27 |
50.2 |
1 |
741 |
卖出 |
| 09:32:30 |
50.25 |
3 |
744 |
买入 |
| 09:32:33 |
50.19 |
40 |
784 |
卖出 |
| 09:32:36 |
50.15 |
58 |
842 |
卖出 |
| 09:32:39 |
50.19 |
4 |
846 |
买入 |
| 09:32:42 |
50.15 |
2 |
848 |
卖出 |
| 09:32:45 |
50.15 |
2 |
850 |
卖出 |
| 09:32:48 |
50.15 |
1 |
851 |
卖出 |
| 09:32:51 |
50.15 |
1 |
852 |
卖出 |
| 09:32:54 |
50.2 |
2 |
854 |
买入 |
| 09:32:57 |
50.15 |
4 |
858 |
卖出 |
| 09:33:00 |
50.15 |
17 |
875 |
卖出 |
| 09:33:06 |
50.15 |
6 |
881 |
卖出 |
| 09:33:09 |
50.2 |
2 |
883 |
买入 |
| 09:33:12 |
50.15 |
1 |
884 |
卖出 |
| 09:33:15 |
50.19 |
3 |
887 |
买入 |
| 09:33:18 |
50.15 |
3 |
890 |
卖出 |
| 09:33:21 |
50.13 |
37 |
927 |
卖出 |
| 09:33:24 |
50.15 |
8 |
935 |
买入 |
| 09:33:27 |
50.15 |
3 |
938 |
买入 |
| 09:33:30 |
50.2 |
95 |
1033 |
买入 |
| 09:33:33 |
50.18 |
14 |
1047 |
卖出 |
| 09:33:36 |
50.2 |
21 |
1068 |
买入 |
| 09:33:39 |
50.18 |
9 |
1077 |
卖出 |
| 09:33:42 |
50.26 |
3 |
1080 |
买入 |
| 09:33:45 |
50.28 |
3 |
1083 |
买入 |
| 09:33:54 |
50.43 |
12 |
1095 |
买入 |
| 09:34:06 |
50.65 |
17 |
1112 |
买入 |
| 09:34:09 |
50.65 |
5 |
1117 |
买入 |
| 09:34:12 |
50.65 |
8 |
1125 |
卖出 |
| 09:34:15 |
50.65 |
2 |
1127 |
卖出 |
| 09:34:18 |
50.64 |
2 |
1129 |
买入 |
| 09:34:21 |
50.55 |
30 |
1159 |
卖出 |
| 09:34:24 |
50.55 |
1 |
1160 |
卖出 |
| 09:34:27 |
50.54 |
4 |
1164 |
买入 |
| 09:34:30 |
50.54 |
1 |
1165 |
买入 |
| 09:34:33 |
50.32 |
8 |
1173 |
卖出 |
| 09:34:36 |
50.3 |
10 |
1183 |
卖出 |
| 09:34:39 |
50.55 |
15 |
1198 |
买入 |
| 09:34:48 |
50.53 |
2 |
1200 |
买入 |
| 09:34:57 |
50.54 |
6 |
1206 |
买入 |
| 09:35:00 |
50.54 |
6 |
1212 |
买入 |
| 09:35:03 |
50.53 |
13 |
1225 |
卖出 |
| 09:35:06 |
50.55 |
58 |
1283 |
买入 |
| 09:35:09 |
50.55 |
11 |
1294 |
买入 |
| 09:35:12 |
50.53 |
67 |
1361 |
卖出 |
| 09:35:15 |
50.6 |
18 |
1379 |
买入 |
| 09:35:18 |
50.6 |
12 |
1391 |
买入 |
| 09:35:21 |
50.67 |
10 |
1401 |
买入 |
| 09:35:24 |
50.69 |
8 |
1409 |
买入 |
| 09:35:27 |
50.67 |
11 |
1420 |
卖出 |
| 09:35:39 |
50.77 |
3 |
1423 |
买入 |
| 09:35:42 |
50.78 |
22 |
1445 |
买入 |
| 09:35:45 |
50.84 |
4 |
1449 |
买入 |
| 09:35:51 |
50.81 |
2 |
1451 |
卖出 |
| 09:35:54 |
50.85 |
2 |
1453 |
买入 |
| 09:35:57 |
50.85 |
17 |
1470 |
买入 |
| 09:36:00 |
50.81 |
8 |
1478 |
卖出 |
| 09:36:09 |
50.85 |
12 |
1490 |
买入 |
| 09:36:21 |
50.7 |
1 |
1491 |
卖出 |
| 09:36:24 |
50.78 |
2 |
1493 |
买入 |
| 09:36:27 |
50.81 |
6 |
1499 |
买入 |
| 09:36:30 |
50.75 |
16 |
1515 |
卖出 |
| 09:36:33 |
50.81 |
1 |
1516 |
买入 |
| 09:36:51 |
50.74 |
4 |
1520 |
卖出 |
| 09:36:54 |
50.74 |
4 |
1524 |
买入 |
| 09:36:57 |
50.72 |
1 |
1525 |
卖出 |
| 09:37:03 |
50.7 |
7 |
1532 |
卖出 |
| 09:37:09 |
50.71 |
4 |
1536 |
买入 |
| 09:37:12 |
50.7 |
2 |
1538 |
卖出 |
| 09:37:15 |
50.7 |
13 |
1551 |
卖出 |
| 09:37:27 |
50.69 |
6 |
1557 |
买入 |
| 09:37:33 |
50.66 |
4 |
1561 |
卖出 |
| 09:37:36 |
50.63 |
5 |
1566 |
卖出 |
| 09:37:42 |
50.63 |
5 |
1571 |
卖出 |
| 09:37:45 |
50.62 |
11 |
1582 |
卖出 |
| 09:37:48 |
50.63 |
2 |
1584 |
买入 |
| 09:37:57 |
50.6 |
40 |
1624 |
卖出 |
| 09:38:00 |
50.63 |
14 |
1638 |
买入 |
| 09:38:03 |
50.6 |
13 |
1651 |
卖出 |
| 09:38:09 |
50.6 |
5 |
1656 |
卖出 |
| 09:38:15 |
50.6 |
5 |
1661 |
卖出 |
| 09:38:21 |
50.6 |
3 |
1664 |
卖出 |
| 09:38:27 |
50.6 |
5 |
1669 |
卖出 |
| 09:38:33 |
50.61 |
2 |
1671 |
卖出 |
| 09:38:36 |
50.61 |
3 |
1674 |
卖出 |
| 09:38:48 |
50.6 |
10 |
1684 |
卖出 |
| 09:38:51 |
50.61 |
20 |
1704 |
买入 |
| 09:39:00 |
50.61 |
1 |
1705 |
卖出 |
| 09:39:06 |
50.62 |
4 |
1709 |
买入 |
| 09:39:12 |
50.61 |
8 |
1717 |
卖出 |
| 09:39:15 |
50.62 |
1 |
1718 |
买入 |
| 09:39:18 |
50.6 |
33 |
1751 |
卖出 |
| 09:39:21 |
50.61 |
3 |
1754 |
买入 |
| 09:39:24 |
50.58 |
6 |
1760 |
卖出 |
| 09:39:42 |
50.46 |
10 |
1770 |
卖出 |
| 09:39:54 |
50.46 |
2 |
1772 |
卖出 |
| 09:39:57 |
50.58 |
7 |
1779 |
买入 |
| 09:40:00 |
50.46 |
3 |
1782 |
卖出 |
| 09:40:03 |
50.58 |
7 |
1789 |
买入 |
| 09:40:09 |
50.46 |
4 |
1793 |
卖出 |
| 09:40:12 |
50.48 |
1 |
1794 |
买入 |
| 09:40:15 |
50.49 |
1 |
1795 |
卖出 |
| 09:40:18 |
50.5 |
1 |
1796 |
买入 |
| 09:40:21 |
50.61 |
26 |
1822 |
买入 |
| 09:40:27 |
50.62 |
37 |
1859 |
买入 |
| 09:40:30 |
50.62 |
2 |
1861 |
买入 |
| 09:40:33 |
50.62 |
1 |
1862 |
买入 |
| 09:40:36 |
50.62 |
1 |
1863 |
卖出 |
| 09:40:42 |
50.64 |
2 |
1865 |
卖出 |
| 09:40:45 |
50.63 |
5 |
1870 |
卖出 |
| 09:40:48 |
50.63 |
5 |
1875 |
卖出 |
| 09:40:51 |
50.62 |
17 |
1892 |
卖出 |
| 09:40:54 |
50.48 |
10 |
1902 |
卖出 |
| 09:40:57 |
50.5 |
5 |
1907 |
买入 |
| 09:41:00 |
50.5 |
7 |
1914 |
买入 |
| 09:41:03 |
50.5 |
12 |
1926 |
买入 |
| 09:41:06 |
50.5 |
13 |
1939 |
买入 |
| 09:41:09 |
50.5 |
5 |
1944 |
买入 |
| 09:41:12 |
50.49 |
10 |
1954 |
卖出 |
| 09:41:15 |
50.48 |
1 |
1955 |
卖出 |
| 09:41:18 |
50.49 |
1 |
1956 |
买入 |
| 09:41:21 |
50.41 |
5 |
1961 |
卖出 |
| 09:41:24 |
50.46 |
10 |
1971 |
买入 |
| 09:41:30 |
50.47 |
21 |
1992 |
买入 |
| 09:41:39 |
50.45 |
1 |
1993 |
卖出 |
| 09:41:42 |
50.45 |
5 |
1998 |
买入 |
| 09:41:45 |
50.41 |
3 |
2001 |
卖出 |
| 09:41:48 |
50.47 |
14 |
2015 |
买入 |
| 09:41:51 |
50.47 |
2 |
2017 |
卖出 |
| 09:41:54 |
50.49 |
1 |
2018 |
买入 |
| 09:41:57 |
50.34 |
1 |
2019 |
卖出 |
| 09:42:03 |
50.47 |
5 |
2024 |
买入 |
| 09:42:06 |
50.33 |
1 |
2025 |
卖出 |
| 09:42:15 |
50.49 |
12 |
2037 |
买入 |
| 09:42:18 |
50.35 |
18 |
2055 |
卖出 |
| 09:42:21 |
50.49 |
4 |
2059 |
买入 |
| 09:42:27 |
50.61 |
2 |
2061 |
买入 |
| 09:42:48 |
50.61 |
4 |
2065 |
买入 |
| 09:42:54 |
50.61 |
1 |
2066 |
买入 |
| 09:42:57 |
50.61 |
2 |
2068 |
买入 |
| 09:43:21 |
50.61 |
27 |
2095 |
买入 |
| 09:43:24 |
50.61 |
3 |
2098 |
买入 |
| 09:43:42 |
50.54 |
1 |
2099 |
卖出 |
| 09:43:54 |
50.54 |
9 |
2108 |
卖出 |
| 09:44:12 |
50.6 |
2 |
2110 |
买入 |
| 09:44:15 |
50.61 |
3 |
2113 |
买入 |
| 09:44:24 |
50.68 |
8 |
2121 |
买入 |
| 09:44:33 |
50.55 |
1 |
2122 |
卖出 |
| 09:44:36 |
50.55 |
10 |
2132 |
买入 |
| 09:44:39 |
50.54 |
3 |
2135 |
卖出 |
| 09:44:48 |
50.54 |
10 |
2145 |
卖出 |
| 09:45:00 |
50.61 |
3 |
2148 |
买入 |
| 09:45:06 |
50.61 |
3 |
2151 |
买入 |
| 09:45:09 |
50.6 |
6 |
2157 |
卖出 |
| 09:45:18 |
50.6 |
4 |
2161 |
卖出 |
| 09:45:21 |
50.6 |
2 |
2163 |
卖出 |
| 09:45:27 |
50.6 |
23 |
2186 |
买入 |
| 09:45:30 |
50.6 |
7 |
2193 |
买入 |
| 09:45:36 |
50.69 |
33 |
2226 |
买入 |
| 09:45:45 |
50.78 |
1 |
2227 |
买入 |
| 09:45:48 |
50.8 |
3 |
2230 |
买入 |
| 09:45:54 |
50.8 |
8 |
2238 |
买入 |
| 09:46:00 |
50.89 |
29 |
2267 |
买入 |
| 09:46:03 |
50.89 |
9 |
2276 |
买入 |
| 09:46:12 |
51.12 |
18 |
2294 |
买入 |
| 09:46:18 |
51.01 |
2 |
2296 |
卖出 |
| 09:46:24 |
51.18 |
27 |
2323 |
买入 |
| 09:46:27 |
51.27 |
8 |
2331 |
买入 |
| 09:46:30 |
51.33 |
5 |
2336 |
买入 |
| 09:46:33 |
51.46 |
5 |
2341 |
买入 |
| 09:46:36 |
51.19 |
6 |
2347 |
卖出 |
| 09:46:39 |
51.33 |
5 |
2352 |
买入 |
| 09:46:42 |
51.33 |
1 |
2353 |
买入 |
| 09:46:48 |
51.33 |
3 |
2356 |
买入 |
| 09:46:51 |
51.32 |
2 |
2358 |
卖出 |
| 09:46:54 |
51.18 |
5 |
2363 |
买入 |
| 09:46:57 |
51.25 |
5 |
2368 |
买入 |
| 09:47:00 |
51.49 |
37 |
2405 |
买入 |
| 09:47:03 |
51.29 |
3 |
2408 |
卖出 |
| 09:47:06 |
51.33 |
4 |
2412 |
卖出 |
| 09:47:09 |
51.44 |
33 |
2445 |
买入 |
| 09:47:12 |
51.41 |
18 |
2463 |
卖出 |
| 09:47:15 |
51.45 |
4 |
2467 |
买入 |
| 09:47:18 |
51.49 |
30 |
2497 |
买入 |
| 09:47:21 |
51.49 |
8 |
2505 |
买入 |
| 09:47:24 |
51.5 |
3 |
2508 |
买入 |
| 09:47:27 |
51.55 |
10 |
2518 |
买入 |
| 09:47:30 |
51.55 |
6 |
2524 |
卖出 |
| 09:47:33 |
51.55 |
1 |
2525 |
卖出 |
| 09:47:36 |
51.66 |
27 |
2552 |
买入 |
| 09:47:39 |
51.66 |
18 |
2570 |
卖出 |
| 09:47:42 |
51.62 |
38 |
2608 |
卖出 |
| 09:47:45 |
51.5 |
3 |
2611 |
卖出 |
| 09:47:48 |
51.6 |
4 |
2615 |
买入 |
| 09:47:57 |
51.59 |
6 |
2621 |
买入 |
| 09:48:06 |
51.5 |
1 |
2622 |
卖出 |
| 09:48:09 |
51.4 |
53 |
2675 |
卖出 |
| 09:48:12 |
51.5 |
4 |
2679 |
买入 |
| 09:48:15 |
51.32 |
1 |
2680 |
卖出 |
| 09:48:21 |
51.26 |
3 |
2683 |
卖出 |
| 09:48:24 |
51.33 |
1 |
2684 |
买入 |
| 09:48:42 |
51.34 |
10 |
2694 |
买入 |
| 09:48:51 |
51.26 |
2 |
2696 |
卖出 |
| 09:48:54 |
51.25 |
7 |
2703 |
卖出 |
| 09:49:00 |
51.2 |
1 |
2704 |
卖出 |
| 09:49:06 |
51.2 |
5 |
2709 |
卖出 |
| 09:49:09 |
51.18 |
3 |
2712 |
卖出 |
| 09:49:24 |
51.05 |
7 |
2719 |
卖出 |
| 09:49:27 |
51 |
6 |
2725 |
卖出 |
| 09:49:33 |
50.95 |
1 |
2726 |
卖出 |
| 09:49:36 |
51.05 |
1 |
2727 |
买入 |
| 09:49:42 |
50.95 |
3 |
2730 |
卖出 |
| 09:49:54 |
51.03 |
11 |
2741 |
买入 |
| 09:50:03 |
51.04 |
2 |
2743 |
买入 |
| 09:50:06 |
51.06 |
7 |
2750 |
买入 |
| 09:50:09 |
51.04 |
11 |
2761 |
卖出 |
| 09:50:12 |
51.14 |
12 |
2773 |
买入 |
| 09:50:15 |
51.11 |
3 |
2776 |
卖出 |
| 09:50:24 |
51.24 |
4 |
2780 |
买入 |
| 09:50:27 |
51.24 |
2 |
2782 |
买入 |
| 09:50:33 |
51.26 |
3 |
2785 |
买入 |
| 09:50:54 |
51.36 |
4 |
2789 |
买入 |
| 09:50:57 |
51.36 |
2 |
2791 |
买入 |
| 09:51:00 |
51.49 |
8 |
2799 |
买入 |
| 09:51:03 |
51.45 |
4 |
2803 |
卖出 |
| 09:51:06 |
51.5 |
28 |
2831 |
买入 |
| 09:51:09 |
51.5 |
9 |
2840 |
买入 |
| 09:51:12 |
51.42 |
21 |
2861 |
卖出 |
| 09:51:18 |
51.5 |
8 |
2869 |
买入 |
| 09:51:21 |
51.5 |
1 |
2870 |
买入 |
| 09:51:24 |
51.5 |
3 |
2873 |
买入 |
| 09:51:27 |
51.51 |
4 |
2877 |
买入 |
| 09:51:30 |
51.43 |
3 |
2880 |
卖出 |
| 09:51:39 |
51.5 |
1 |
2881 |
买入 |
| 09:51:45 |
51.58 |
3 |
2884 |
买入 |
| 09:51:48 |
51.5 |
5 |
2889 |
卖出 |