东风汽车[600006]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.28 |
8 |
8 |
集合竞价 |
| 09:23:25 |
6.27 |
121 |
121 |
集合竞价 |
| 09:25:02 |
6.27 |
357 |
478 |
卖出 |
| 09:30:01 |
6.28 |
404 |
882 |
买入 |
| 09:30:04 |
6.27 |
59 |
941 |
卖出 |
| 09:30:07 |
6.25 |
553 |
1494 |
卖出 |
| 09:30:10 |
6.27 |
544 |
2038 |
买入 |
| 09:30:13 |
6.28 |
137 |
2175 |
买入 |
| 09:30:16 |
6.26 |
6 |
2181 |
卖出 |
| 09:30:19 |
6.26 |
14 |
2195 |
卖出 |
| 09:30:22 |
6.27 |
75 |
2270 |
买入 |
| 09:30:25 |
6.27 |
5 |
2275 |
卖出 |
| 09:30:28 |
6.27 |
48 |
2323 |
卖出 |
| 09:30:31 |
6.27 |
15 |
2338 |
卖出 |
| 09:30:34 |
6.27 |
8 |
2346 |
卖出 |
| 09:30:37 |
6.28 |
46 |
2392 |
买入 |
| 09:30:40 |
6.27 |
119 |
2511 |
卖出 |
| 09:30:43 |
6.27 |
6 |
2517 |
卖出 |
| 09:30:46 |
6.27 |
33 |
2550 |
卖出 |
| 09:30:49 |
6.26 |
329 |
2879 |
卖出 |
| 09:30:52 |
6.27 |
23 |
2902 |
买入 |
| 09:30:55 |
6.27 |
21 |
2923 |
卖出 |
| 09:30:58 |
6.27 |
9 |
2932 |
卖出 |
| 09:31:01 |
6.27 |
59 |
2991 |
卖出 |
| 09:31:04 |
6.27 |
102 |
3093 |
卖出 |
| 09:31:07 |
6.26 |
226 |
3319 |
卖出 |
| 09:31:10 |
6.28 |
27 |
3346 |
买入 |
| 09:31:13 |
6.26 |
143 |
3489 |
卖出 |
| 09:31:16 |
6.27 |
10 |
3499 |
买入 |
| 09:31:19 |
6.26 |
4 |
3503 |
卖出 |
| 09:31:22 |
6.26 |
13 |
3516 |
卖出 |
| 09:31:25 |
6.26 |
307 |
3823 |
卖出 |
| 09:31:28 |
6.26 |
146 |
3969 |
卖出 |
| 09:31:31 |
6.26 |
752 |
4721 |
卖出 |
| 09:31:34 |
6.26 |
173 |
4894 |
卖出 |
| 09:31:37 |
6.26 |
336 |
5230 |
卖出 |
| 09:31:40 |
6.26 |
193 |
5423 |
卖出 |
| 09:31:43 |
6.25 |
52 |
5475 |
卖出 |
| 09:31:46 |
6.26 |
96 |
5571 |
买入 |
| 09:31:49 |
6.26 |
81 |
5652 |
买入 |
| 09:31:52 |
6.25 |
85 |
5737 |
卖出 |
| 09:31:55 |
6.25 |
36 |
5773 |
卖出 |
| 09:31:58 |
6.25 |
6 |
5779 |
卖出 |
| 09:32:01 |
6.25 |
107 |
5886 |
卖出 |
| 09:32:04 |
6.25 |
21 |
5907 |
卖出 |
| 09:32:07 |
6.25 |
5 |
5912 |
卖出 |
| 09:32:10 |
6.25 |
66 |
5978 |
卖出 |
| 09:32:13 |
6.25 |
19 |
5997 |
卖出 |
| 09:32:16 |
6.25 |
139 |
6136 |
卖出 |
| 09:32:19 |
6.26 |
28 |
6164 |
买入 |
| 09:32:22 |
6.26 |
17 |
6181 |
买入 |
| 09:32:25 |
6.25 |
718 |
6899 |
卖出 |
| 09:32:28 |
6.26 |
28 |
6927 |
买入 |
| 09:32:31 |
6.26 |
39 |
6966 |
卖出 |
| 09:32:34 |
6.27 |
50 |
7016 |
买入 |
| 09:32:37 |
6.25 |
3 |
7019 |
卖出 |
| 09:32:43 |
6.25 |
16 |
7035 |
卖出 |
| 09:32:49 |
6.26 |
2 |
7037 |
买入 |
| 09:32:55 |
6.25 |
56 |
7093 |
卖出 |
| 09:32:58 |
6.26 |
214 |
7307 |
买入 |
| 09:33:01 |
6.26 |
231 |
7538 |
卖出 |
| 09:33:04 |
6.26 |
27 |
7565 |
卖出 |
| 09:33:07 |
6.26 |
62 |
7627 |
卖出 |
| 09:33:10 |
6.26 |
190 |
7817 |
买入 |
| 09:33:13 |
6.25 |
10 |
7827 |
卖出 |
| 09:33:16 |
6.26 |
75 |
7902 |
买入 |
| 09:33:19 |
6.27 |
221 |
8123 |
买入 |
| 09:33:22 |
6.27 |
9 |
8132 |
卖出 |
| 09:33:25 |
6.29 |
26 |
8158 |
买入 |
| 09:33:28 |
6.26 |
50 |
8208 |
卖出 |
| 09:33:34 |
6.29 |
1 |
8209 |
买入 |
| 09:33:40 |
6.26 |
5 |
8214 |
卖出 |
| 09:33:43 |
6.26 |
29 |
8243 |
卖出 |
| 09:33:46 |
6.27 |
10 |
8253 |
买入 |
| 09:33:49 |
6.26 |
500 |
8753 |
卖出 |
| 09:33:52 |
6.29 |
7 |
8760 |
买入 |
| 09:33:55 |
6.28 |
8 |
8768 |
卖出 |
| 09:33:58 |
6.29 |
68 |
8836 |
买入 |
| 09:34:01 |
6.29 |
4 |
8840 |
买入 |
| 09:34:07 |
6.29 |
12 |
8852 |
买入 |
| 09:34:10 |
6.29 |
89 |
8941 |
买入 |
| 09:34:13 |
6.29 |
204 |
9145 |
买入 |
| 09:34:16 |
6.29 |
45 |
9190 |
买入 |
| 09:34:19 |
6.28 |
165 |
9355 |
卖出 |
| 09:34:22 |
6.29 |
8 |
9363 |
买入 |
| 09:34:28 |
6.3 |
9 |
9372 |
买入 |
| 09:34:31 |
6.29 |
2 |
9374 |
卖出 |
| 09:34:34 |
6.29 |
19 |
9393 |
买入 |
| 09:34:37 |
6.28 |
1 |
9394 |
卖出 |
| 09:34:40 |
6.29 |
14 |
9408 |
买入 |
| 09:34:43 |
6.29 |
52 |
9460 |
卖出 |
| 09:34:46 |
6.29 |
90 |
9550 |
卖出 |
| 09:34:49 |
6.29 |
3 |
9553 |
买入 |
| 09:34:52 |
6.29 |
26 |
9579 |
买入 |
| 09:34:58 |
6.29 |
7 |
9586 |
买入 |
| 09:35:01 |
6.28 |
65 |
9651 |
卖出 |
| 09:35:07 |
6.28 |
21 |
9672 |
卖出 |
| 09:35:10 |
6.28 |
130 |
9802 |
卖出 |
| 09:35:13 |
6.29 |
61 |
9863 |
买入 |
| 09:35:16 |
6.28 |
1 |
9864 |
卖出 |
| 09:35:19 |
6.29 |
24 |
9888 |
买入 |
| 09:35:22 |
6.28 |
1 |
9889 |
卖出 |
| 09:35:25 |
6.29 |
132 |
10021 |
买入 |
| 09:35:28 |
6.28 |
551 |
10572 |
卖出 |
| 09:35:31 |
6.28 |
50 |
10622 |
买入 |
| 09:35:34 |
6.28 |
72 |
10694 |
买入 |
| 09:35:37 |
6.28 |
14 |
10708 |
买入 |
| 09:35:40 |
6.28 |
50 |
10758 |
买入 |
| 09:35:43 |
6.28 |
85 |
10843 |
买入 |
| 09:35:46 |
6.28 |
38 |
10881 |
买入 |
| 09:35:49 |
6.27 |
81 |
10962 |
卖出 |
| 09:35:52 |
6.28 |
11 |
10973 |
买入 |
| 09:35:58 |
6.27 |
200 |
11173 |
卖出 |
| 09:36:01 |
6.28 |
7 |
11180 |
买入 |
| 09:36:07 |
6.28 |
178 |
11358 |
买入 |
| 09:36:10 |
6.28 |
47 |
11405 |
买入 |
| 09:36:13 |
6.28 |
28 |
11433 |
卖出 |
| 09:36:16 |
6.28 |
4 |
11437 |
卖出 |
| 09:36:25 |
6.28 |
10 |
11447 |
卖出 |
| 09:36:31 |
6.29 |
30 |
11477 |
买入 |
| 09:36:40 |
6.28 |
230 |
11707 |
卖出 |
| 09:36:43 |
6.28 |
30 |
11737 |
买入 |
| 09:36:46 |
6.28 |
8 |
11745 |
买入 |
| 09:36:49 |
6.28 |
4 |
11749 |
买入 |
| 09:36:55 |
6.28 |
7 |
11756 |
买入 |
| 09:36:58 |
6.28 |
133 |
11889 |
买入 |
| 09:37:01 |
6.28 |
22 |
11911 |
买入 |
| 09:37:04 |
6.28 |
2 |
11913 |
买入 |
| 09:37:07 |
6.28 |
6 |
11919 |
买入 |
| 09:37:10 |
6.27 |
11 |
11930 |
卖出 |
| 09:37:13 |
6.28 |
20 |
11950 |
买入 |
| 09:37:16 |
6.28 |
59 |
12009 |
卖出 |
| 09:37:19 |
6.28 |
103 |
12112 |
卖出 |
| 09:37:22 |
6.28 |
13 |
12125 |
卖出 |
| 09:37:25 |
6.28 |
31 |
12156 |
卖出 |
| 09:37:28 |
6.28 |
16 |
12172 |
卖出 |
| 09:37:31 |
6.28 |
31 |
12203 |
卖出 |
| 09:37:34 |
6.28 |
24 |
12227 |
卖出 |
| 09:37:37 |
6.28 |
1 |
12228 |
卖出 |
| 09:37:40 |
6.28 |
2 |
12230 |
卖出 |
| 09:37:46 |
6.29 |
19 |
12249 |
买入 |
| 09:37:49 |
6.28 |
49 |
12298 |
卖出 |
| 09:37:58 |
6.28 |
22 |
12320 |
卖出 |
| 09:38:01 |
6.28 |
32 |
12352 |
卖出 |
| 09:38:04 |
6.28 |
15 |
12367 |
卖出 |
| 09:38:07 |
6.28 |
56 |
12423 |
卖出 |
| 09:38:10 |
6.28 |
157 |
12580 |
卖出 |
| 09:38:13 |
6.28 |
190 |
12770 |
卖出 |
| 09:38:16 |
6.27 |
54 |
12824 |
卖出 |
| 09:38:19 |
6.27 |
30 |
12854 |
卖出 |
| 09:38:22 |
6.27 |
34 |
12888 |
卖出 |
| 09:38:25 |
6.28 |
47 |
12935 |
买入 |
| 09:38:28 |
6.28 |
2 |
12937 |
买入 |
| 09:38:31 |
6.28 |
15 |
12952 |
买入 |
| 09:38:34 |
6.27 |
64 |
13016 |
卖出 |
| 09:38:37 |
6.27 |
18 |
13034 |
卖出 |
| 09:38:40 |
6.28 |
11 |
13045 |
买入 |
| 09:38:49 |
6.27 |
5 |
13050 |
卖出 |
| 09:38:52 |
6.28 |
15 |
13065 |
买入 |
| 09:38:55 |
6.28 |
57 |
13122 |
买入 |
| 09:38:58 |
6.27 |
11 |
13133 |
卖出 |
| 09:39:01 |
6.28 |
50 |
13183 |
买入 |
| 09:39:07 |
6.28 |
7 |
13190 |
买入 |
| 09:39:10 |
6.27 |
5 |
13195 |
卖出 |
| 09:39:13 |
6.27 |
8 |
13203 |
卖出 |
| 09:39:16 |
6.27 |
10 |
13213 |
卖出 |
| 09:39:19 |
6.27 |
52 |
13265 |
卖出 |
| 09:39:22 |
6.28 |
1 |
13266 |
买入 |
| 09:39:25 |
6.27 |
108 |
13374 |
卖出 |
| 09:39:28 |
6.27 |
18 |
13392 |
卖出 |
| 09:39:31 |
6.27 |
4 |
13396 |
卖出 |
| 09:39:37 |
6.27 |
53 |
13449 |
卖出 |
| 09:39:46 |
6.27 |
148 |
13597 |
卖出 |
| 09:39:49 |
6.28 |
5 |
13602 |
买入 |
| 09:39:52 |
6.28 |
9 |
13611 |
买入 |
| 09:39:55 |
6.27 |
100 |
13711 |
卖出 |
| 09:40:01 |
6.27 |
74 |
13785 |
卖出 |
| 09:40:04 |
6.28 |
36 |
13821 |
买入 |
| 09:40:07 |
6.28 |
99 |
13920 |
买入 |
| 09:40:13 |
6.27 |
10 |
13930 |
卖出 |
| 09:40:16 |
6.27 |
23 |
13953 |
卖出 |
| 09:40:19 |
6.27 |
1 |
13954 |
卖出 |
| 09:40:25 |
6.28 |
2 |
13956 |
买入 |
| 09:40:28 |
6.28 |
110 |
14066 |
买入 |
| 09:40:31 |
6.28 |
46 |
14112 |
买入 |
| 09:40:34 |
6.28 |
2 |
14114 |
买入 |
| 09:40:37 |
6.27 |
5 |
14119 |
卖出 |
| 09:40:43 |
6.27 |
20 |
14139 |
卖出 |
| 09:40:49 |
6.27 |
145 |
14284 |
卖出 |
| 09:40:52 |
6.28 |
38 |
14322 |
买入 |
| 09:40:55 |
6.27 |
32 |
14354 |
卖出 |
| 09:40:58 |
6.27 |
15 |
14369 |
卖出 |
| 09:41:01 |
6.27 |
15 |
14384 |
卖出 |
| 09:41:04 |
6.27 |
11 |
14395 |
卖出 |
| 09:41:07 |
6.28 |
8 |
14403 |
买入 |
| 09:41:13 |
6.27 |
15 |
14418 |
卖出 |
| 09:41:16 |
6.28 |
8 |
14426 |
买入 |
| 09:41:19 |
6.27 |
16 |
14442 |
卖出 |
| 09:41:22 |
6.27 |
12 |
14454 |
卖出 |
| 09:41:31 |
6.27 |
13 |
14467 |
卖出 |
| 09:41:34 |
6.28 |
20 |
14487 |
买入 |
| 09:41:37 |
6.28 |
7 |
14494 |
买入 |
| 09:41:43 |
6.27 |
35 |
14529 |
卖出 |
| 09:41:46 |
6.28 |
7 |
14536 |
买入 |
| 09:41:52 |
6.28 |
2 |
14538 |
买入 |
| 09:41:58 |
6.28 |
6 |
14544 |
买入 |
| 09:42:07 |
6.28 |
53 |
14597 |
买入 |
| 09:42:10 |
6.27 |
37 |
14634 |
卖出 |
| 09:42:16 |
6.28 |
7 |
14641 |
买入 |
| 09:42:19 |
6.27 |
6 |
14647 |
卖出 |
| 09:42:22 |
6.28 |
50 |
14697 |
买入 |
| 09:42:28 |
6.27 |
41 |
14738 |
卖出 |
| 09:42:31 |
6.27 |
33 |
14771 |
卖出 |
| 09:42:37 |
6.28 |
6 |
14777 |
买入 |
| 09:42:43 |
6.27 |
28 |
14805 |
卖出 |
| 09:42:52 |
6.28 |
7 |
14812 |
买入 |
| 09:43:01 |
6.28 |
8 |
14820 |
买入 |
| 09:43:13 |
6.28 |
14 |
14834 |
买入 |
| 09:43:16 |
6.27 |
18 |
14852 |
卖出 |
| 09:43:22 |
6.27 |
104 |
14956 |
卖出 |
| 09:43:31 |
6.28 |
13 |
14969 |
买入 |
| 09:43:34 |
6.28 |
8 |
14977 |
买入 |
| 09:43:37 |
6.27 |
10 |
14987 |
卖出 |
| 09:43:43 |
6.28 |
10 |
14997 |
买入 |
| 09:43:52 |
6.28 |
91 |
15088 |
买入 |
| 09:44:01 |
6.28 |
7 |
15095 |
买入 |
| 09:44:04 |
6.28 |
2 |
15097 |
买入 |
| 09:44:07 |
6.27 |
2 |
15099 |
卖出 |
| 09:44:13 |
6.28 |
21 |
15120 |
买入 |
| 09:44:16 |
6.28 |
162 |
15282 |
买入 |
| 09:44:19 |
6.28 |
190 |
15472 |
买入 |
| 09:44:22 |
6.28 |
147 |
15619 |
买入 |
| 09:44:25 |
6.28 |
34 |
15653 |
买入 |
| 09:44:28 |
6.28 |
57 |
15710 |
买入 |
| 09:44:31 |
6.28 |
7 |
15717 |
买入 |
| 09:44:34 |
6.27 |
144 |
15861 |
卖出 |
| 09:44:37 |
6.27 |
3 |
15864 |
卖出 |
| 09:44:40 |
6.28 |
15 |
15879 |
买入 |
| 09:44:43 |
6.28 |
58 |
15937 |
买入 |
| 09:44:46 |
6.27 |
9 |
15946 |
卖出 |
| 09:44:49 |
6.28 |
10 |
15956 |
买入 |
| 09:44:52 |
6.28 |
28 |
15984 |
买入 |
| 09:44:55 |
6.28 |
105 |
16089 |
卖出 |
| 09:44:58 |
6.28 |
52 |
16141 |
卖出 |
| 09:45:01 |
6.27 |
12 |
16153 |
卖出 |
| 09:45:04 |
6.28 |
26 |
16179 |
买入 |
| 09:45:10 |
6.28 |
32 |
16211 |
买入 |
| 09:45:13 |
6.28 |
4 |
16215 |
卖出 |
| 09:45:16 |
6.28 |
19 |
16234 |
卖出 |
| 09:45:28 |
6.28 |
3 |
16237 |
卖出 |
| 09:45:31 |
6.29 |
107 |
16344 |
买入 |
| 09:45:34 |
6.28 |
6 |
16350 |
卖出 |
| 09:45:43 |
6.29 |
5 |
16355 |
买入 |
| 09:45:46 |
6.29 |
6 |
16361 |
买入 |
| 09:46:16 |
6.29 |
100 |
16461 |
买入 |
| 09:46:19 |
6.29 |
9 |
16470 |
买入 |
| 09:46:22 |
6.29 |
48 |
16518 |
买入 |
| 09:46:25 |
6.29 |
8 |
16526 |
买入 |
| 09:46:34 |
6.29 |
379 |
16905 |
买入 |
| 09:46:37 |
6.29 |
13 |
16918 |
卖出 |
| 09:46:43 |
6.29 |
8 |
16926 |
卖出 |
| 09:46:46 |
6.29 |
17 |
16943 |
卖出 |
| 09:46:49 |
6.29 |
66 |
17009 |
卖出 |
| 09:46:52 |
6.29 |
9 |
17018 |
卖出 |
| 09:46:55 |
6.29 |
17 |
17035 |
买入 |
| 09:46:58 |
6.29 |
4 |
17039 |
卖出 |
| 09:47:01 |
6.29 |
10 |
17049 |
买入 |
| 09:47:04 |
6.29 |
15 |
17064 |
买入 |
| 09:47:07 |
6.28 |
12 |
17076 |
卖出 |
| 09:47:10 |
6.29 |
109 |
17185 |
买入 |
| 09:47:16 |
6.29 |
10 |
17195 |
卖出 |
| 09:47:19 |
6.29 |
2 |
17197 |
卖出 |
| 09:47:22 |
6.29 |
129 |
17326 |
卖出 |
| 09:47:25 |
6.3 |
20 |
17346 |
买入 |
| 09:47:37 |
6.3 |
32 |
17378 |
买入 |
| 09:47:40 |
6.29 |
20 |
17398 |
卖出 |
| 09:47:43 |
6.3 |
80 |
17478 |
买入 |
| 09:47:46 |
6.3 |
30 |
17508 |
买入 |
| 09:47:49 |
6.3 |
10 |
17518 |
买入 |
| 09:47:52 |
6.3 |
64 |
17582 |
买入 |
| 09:47:55 |
6.29 |
12 |
17594 |
卖出 |
| 09:47:58 |
6.3 |
37 |
17631 |
买入 |
| 09:48:04 |
6.3 |
7 |
17638 |
买入 |
| 09:48:07 |
6.3 |
11 |
17649 |
买入 |
| 09:48:13 |
6.29 |
25 |
17674 |
卖出 |
| 09:48:16 |
6.29 |
14 |
17688 |
卖出 |
| 09:48:19 |
6.3 |
96 |
17784 |
买入 |
| 09:48:22 |
6.3 |
6 |
17790 |
买入 |
| 09:48:25 |
6.3 |
35 |
17825 |
买入 |
| 09:48:28 |
6.29 |
56 |
17881 |
卖出 |
| 09:48:31 |
6.3 |
44 |
17925 |
买入 |
| 09:48:34 |
6.3 |
260 |
18185 |
买入 |
| 09:48:37 |
6.3 |
108 |
18293 |
买入 |
| 09:48:40 |
6.29 |
3 |
18296 |
卖出 |
| 09:48:43 |
6.3 |
5 |
18301 |
买入 |
| 09:48:46 |
6.3 |
97 |
18398 |
买入 |
| 09:48:49 |
6.29 |
17 |
18415 |
卖出 |
| 09:48:52 |
6.3 |
16 |
18431 |
买入 |
| 09:48:55 |
6.3 |
406 |
18837 |
买入 |
| 09:48:58 |
6.3 |
136 |
18973 |
卖出 |