东风汽车[600006]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.6 |
425 |
425 |
集合竞价 |
| 09:15:04 |
9 |
1044 |
1044 |
集合竞价 |
| 09:15:07 |
9.01 |
1915 |
1915 |
集合竞价 |
| 09:15:10 |
9.04 |
2233 |
2233 |
集合竞价 |
| 09:15:13 |
9.14 |
3730 |
3730 |
集合竞价 |
| 09:15:16 |
9.1 |
3786 |
3786 |
集合竞价 |
| 09:15:19 |
9.1 |
3786 |
3786 |
集合竞价 |
| 09:15:22 |
9.1 |
3914 |
3914 |
集合竞价 |
| 09:15:25 |
9.01 |
3183 |
3183 |
集合竞价 |
| 09:15:28 |
9.01 |
3212 |
3212 |
集合竞价 |
| 09:15:31 |
9.01 |
3213 |
3213 |
集合竞价 |
| 09:15:34 |
9.01 |
3295 |
3295 |
集合竞价 |
| 09:15:37 |
9.01 |
3335 |
3335 |
集合竞价 |
| 09:15:40 |
9.01 |
3221 |
3221 |
集合竞价 |
| 09:15:43 |
9.02 |
3263 |
3263 |
集合竞价 |
| 09:15:46 |
9.01 |
3355 |
3355 |
集合竞价 |
| 09:15:49 |
9.01 |
3355 |
3355 |
集合竞价 |
| 09:15:52 |
9.01 |
3347 |
3347 |
集合竞价 |
| 09:15:55 |
9.01 |
3378 |
3378 |
集合竞价 |
| 09:15:58 |
9.01 |
3399 |
3399 |
集合竞价 |
| 09:16:01 |
9.01 |
3399 |
3399 |
集合竞价 |
| 09:16:04 |
9.01 |
3406 |
3406 |
集合竞价 |
| 09:16:07 |
9.01 |
3421 |
3421 |
集合竞价 |
| 09:16:10 |
9.01 |
3385 |
3385 |
集合竞价 |
| 09:16:13 |
9.01 |
3415 |
3415 |
集合竞价 |
| 09:16:16 |
9.01 |
3481 |
3481 |
集合竞价 |
| 09:16:19 |
9.01 |
3481 |
3481 |
集合竞价 |
| 09:16:22 |
9.01 |
3486 |
3486 |
集合竞价 |
| 09:16:25 |
9.01 |
3550 |
3550 |
集合竞价 |
| 09:16:28 |
9.01 |
3571 |
3571 |
集合竞价 |
| 09:16:31 |
9.01 |
3610 |
3610 |
集合竞价 |
| 09:16:34 |
9.01 |
3889 |
3889 |
集合竞价 |
| 09:16:37 |
9.01 |
3697 |
3697 |
集合竞价 |
| 09:16:40 |
9.01 |
3607 |
3607 |
集合竞价 |
| 09:16:43 |
9.08 |
3808 |
3808 |
集合竞价 |
| 09:16:46 |
9.08 |
3913 |
3913 |
集合竞价 |
| 09:16:49 |
9.08 |
3913 |
3913 |
集合竞价 |
| 09:16:52 |
9.09 |
3913 |
3913 |
集合竞价 |
| 09:16:55 |
9.1 |
3967 |
3967 |
集合竞价 |
| 09:16:58 |
9.1 |
4005 |
4005 |
集合竞价 |
| 09:17:01 |
9.1 |
4088 |
4088 |
集合竞价 |
| 09:17:04 |
9.1 |
4161 |
4161 |
集合竞价 |
| 09:17:07 |
9.1 |
4136 |
4136 |
集合竞价 |
| 09:17:10 |
9.1 |
4215 |
4215 |
集合竞价 |
| 09:17:13 |
9.1 |
4251 |
4251 |
集合竞价 |
| 09:17:16 |
9.1 |
4305 |
4305 |
集合竞价 |
| 09:17:19 |
9.1 |
4370 |
4370 |
集合竞价 |
| 09:17:22 |
9.1 |
4370 |
4370 |
集合竞价 |
| 09:17:25 |
9.1 |
4356 |
4356 |
集合竞价 |
| 09:17:28 |
9.1 |
4349 |
4349 |
集合竞价 |
| 09:17:31 |
9.1 |
4357 |
4357 |
集合竞价 |
| 09:17:34 |
9.1 |
4362 |
4362 |
集合竞价 |
| 09:17:37 |
9.11 |
4368 |
4368 |
集合竞价 |
| 09:17:40 |
9.11 |
4394 |
4394 |
集合竞价 |
| 09:17:43 |
9.12 |
4445 |
4445 |
集合竞价 |
| 09:17:46 |
9.12 |
4425 |
4425 |
集合竞价 |
| 09:17:49 |
9.12 |
4434 |
4434 |
集合竞价 |
| 09:17:52 |
9.12 |
4422 |
4422 |
集合竞价 |
| 09:17:55 |
9.12 |
4474 |
4474 |
集合竞价 |
| 09:17:58 |
9.13 |
4473 |
4473 |
集合竞价 |
| 09:18:01 |
9.13 |
4477 |
4477 |
集合竞价 |
| 09:18:04 |
9.13 |
4692 |
4692 |
集合竞价 |
| 09:18:07 |
9.13 |
4722 |
4722 |
集合竞价 |
| 09:18:10 |
9.13 |
4746 |
4746 |
集合竞价 |
| 09:18:13 |
9.13 |
4798 |
4798 |
集合竞价 |
| 09:18:16 |
9.13 |
5206 |
5206 |
集合竞价 |
| 09:18:19 |
9.13 |
5387 |
5387 |
集合竞价 |
| 09:18:22 |
9.13 |
5587 |
5587 |
集合竞价 |
| 09:18:25 |
9.13 |
5629 |
5629 |
集合竞价 |
| 09:18:28 |
9.13 |
5631 |
5631 |
集合竞价 |
| 09:18:31 |
9.13 |
5820 |
5820 |
集合竞价 |
| 09:18:34 |
9.13 |
5797 |
5797 |
集合竞价 |
| 09:18:37 |
9.13 |
5800 |
5800 |
集合竞价 |
| 09:18:40 |
9.13 |
5844 |
5844 |
集合竞价 |
| 09:18:43 |
9.13 |
5840 |
5840 |
集合竞价 |
| 09:18:46 |
9.13 |
6157 |
6157 |
集合竞价 |
| 09:18:49 |
9.13 |
6189 |
6189 |
集合竞价 |
| 09:18:52 |
9.13 |
6234 |
6234 |
集合竞价 |
| 09:18:55 |
9.13 |
6311 |
6311 |
集合竞价 |
| 09:18:58 |
9.13 |
6322 |
6322 |
集合竞价 |
| 09:19:01 |
9.13 |
6374 |
6374 |
集合竞价 |
| 09:19:04 |
9.13 |
6387 |
6387 |
集合竞价 |
| 09:19:07 |
9.13 |
6369 |
6369 |
集合竞价 |
| 09:19:10 |
9.13 |
6389 |
6389 |
集合竞价 |
| 09:19:13 |
9.13 |
6406 |
6406 |
集合竞价 |
| 09:19:16 |
9.13 |
6426 |
6426 |
集合竞价 |
| 09:19:19 |
9.13 |
6438 |
6438 |
集合竞价 |
| 09:19:22 |
9.13 |
6452 |
6452 |
集合竞价 |
| 09:19:25 |
9.13 |
6536 |
6536 |
集合竞价 |
| 09:19:28 |
9.13 |
6600 |
6600 |
集合竞价 |
| 09:19:31 |
9.13 |
6522 |
6522 |
集合竞价 |
| 09:19:34 |
9.13 |
6480 |
6480 |
集合竞价 |
| 09:19:37 |
9.13 |
6492 |
6492 |
集合竞价 |
| 09:19:40 |
9.13 |
6530 |
6530 |
集合竞价 |
| 09:19:43 |
9.13 |
6530 |
6530 |
集合竞价 |
| 09:19:46 |
9.13 |
6550 |
6550 |
集合竞价 |
| 09:19:49 |
9.13 |
6574 |
6574 |
集合竞价 |
| 09:19:52 |
9.13 |
6577 |
6577 |
集合竞价 |
| 09:19:55 |
9.14 |
6629 |
6629 |
集合竞价 |
| 09:19:58 |
9.14 |
6574 |
6574 |
集合竞价 |
| 09:20:01 |
9.14 |
6650 |
6650 |
集合竞价 |
| 09:20:04 |
9.14 |
6718 |
6718 |
集合竞价 |
| 09:20:07 |
9.14 |
6782 |
6782 |
集合竞价 |
| 09:20:10 |
9.14 |
6837 |
6837 |
集合竞价 |
| 09:20:13 |
9.14 |
7016 |
7016 |
集合竞价 |
| 09:20:16 |
9.14 |
7070 |
7070 |
集合竞价 |
| 09:20:19 |
9.14 |
7317 |
7317 |
集合竞价 |
| 09:20:22 |
9.14 |
7566 |
7566 |
集合竞价 |
| 09:20:25 |
9.14 |
7892 |
7892 |
集合竞价 |
| 09:20:28 |
9.14 |
8073 |
8073 |
集合竞价 |
| 09:20:31 |
9.14 |
8166 |
8166 |
集合竞价 |
| 09:20:34 |
9.14 |
8234 |
8234 |
集合竞价 |
| 09:20:37 |
9.14 |
8347 |
8347 |
集合竞价 |
| 09:20:40 |
9.14 |
8583 |
8583 |
集合竞价 |
| 09:20:43 |
9.14 |
8622 |
8622 |
集合竞价 |
| 09:20:46 |
9.14 |
8669 |
8669 |
集合竞价 |
| 09:20:49 |
9.14 |
8759 |
8759 |
集合竞价 |
| 09:20:52 |
9.14 |
8803 |
8803 |
集合竞价 |
| 09:20:55 |
9.14 |
8902 |
8902 |
集合竞价 |
| 09:20:58 |
9.14 |
9012 |
9012 |
集合竞价 |
| 09:21:01 |
9.14 |
9081 |
9081 |
集合竞价 |
| 09:21:04 |
9.14 |
9165 |
9165 |
集合竞价 |
| 09:21:07 |
9.14 |
9245 |
9245 |
集合竞价 |
| 09:21:10 |
9.14 |
9307 |
9307 |
集合竞价 |
| 09:21:13 |
9.14 |
9341 |
9341 |
集合竞价 |
| 09:21:16 |
9.14 |
9372 |
9372 |
集合竞价 |
| 09:21:19 |
9.14 |
9382 |
9382 |
集合竞价 |
| 09:21:22 |
9.14 |
9539 |
9539 |
集合竞价 |
| 09:21:25 |
9.14 |
9778 |
9778 |
集合竞价 |
| 09:21:28 |
9.14 |
9873 |
9873 |
集合竞价 |
| 09:21:31 |
9.14 |
9957 |
9957 |
集合竞价 |
| 09:21:34 |
9.14 |
9961 |
9961 |
集合竞价 |
| 09:21:37 |
9.14 |
9982 |
9982 |
集合竞价 |
| 09:21:40 |
9.14 |
10152 |
10152 |
集合竞价 |
| 09:21:43 |
9.14 |
10282 |
10282 |
集合竞价 |
| 09:21:46 |
9.14 |
10286 |
10286 |
集合竞价 |
| 09:21:49 |
9.14 |
10357 |
10357 |
集合竞价 |
| 09:21:52 |
9.14 |
10408 |
10408 |
集合竞价 |
| 09:21:55 |
9.14 |
10442 |
10442 |
集合竞价 |
| 09:21:58 |
9.14 |
10578 |
10578 |
集合竞价 |
| 09:22:01 |
9.14 |
10601 |
10601 |
集合竞价 |
| 09:22:04 |
9.14 |
10720 |
10720 |
集合竞价 |
| 09:22:07 |
9.14 |
10929 |
10929 |
集合竞价 |
| 09:22:10 |
9.14 |
10982 |
10982 |
集合竞价 |
| 09:22:13 |
9.14 |
11118 |
11118 |
集合竞价 |
| 09:22:16 |
9.14 |
11343 |
11343 |
集合竞价 |
| 09:22:19 |
9.14 |
11453 |
11453 |
集合竞价 |
| 09:22:22 |
9.14 |
11521 |
11521 |
集合竞价 |
| 09:22:25 |
9.14 |
11595 |
11595 |
集合竞价 |
| 09:22:28 |
9.14 |
11755 |
11755 |
集合竞价 |
| 09:22:31 |
9.14 |
12655 |
12655 |
集合竞价 |
| 09:22:34 |
9.14 |
13041 |
13041 |
集合竞价 |
| 09:22:37 |
9.14 |
13242 |
13242 |
集合竞价 |
| 09:22:40 |
9.14 |
13438 |
13438 |
集合竞价 |
| 09:22:43 |
9.14 |
13557 |
13557 |
集合竞价 |
| 09:22:46 |
9.14 |
13730 |
13730 |
集合竞价 |
| 09:22:49 |
9.14 |
13840 |
13840 |
集合竞价 |
| 09:22:52 |
9.14 |
13872 |
13872 |
集合竞价 |
| 09:22:55 |
9.14 |
13890 |
13890 |
集合竞价 |
| 09:22:58 |
9.14 |
14007 |
14007 |
集合竞价 |
| 09:23:01 |
9.14 |
14494 |
14494 |
集合竞价 |
| 09:23:04 |
9.14 |
14565 |
14565 |
集合竞价 |
| 09:23:07 |
9.14 |
14796 |
14796 |
集合竞价 |
| 09:23:10 |
9.14 |
14855 |
14855 |
集合竞价 |
| 09:23:13 |
9.14 |
15553 |
15553 |
集合竞价 |
| 09:23:16 |
9.14 |
15714 |
15714 |
集合竞价 |
| 09:23:19 |
9.14 |
16147 |
16147 |
集合竞价 |
| 09:23:22 |
9.14 |
16338 |
16338 |
集合竞价 |
| 09:23:25 |
9.14 |
16627 |
16627 |
集合竞价 |
| 09:23:28 |
9.14 |
16749 |
16749 |
集合竞价 |
| 09:23:31 |
9.14 |
16788 |
16788 |
集合竞价 |
| 09:23:34 |
9.14 |
16923 |
16923 |
集合竞价 |
| 09:23:37 |
9.14 |
17340 |
17340 |
集合竞价 |
| 09:23:40 |
9.14 |
17378 |
17378 |
集合竞价 |
| 09:23:43 |
9.14 |
17482 |
17482 |
集合竞价 |
| 09:23:46 |
9.14 |
17677 |
17677 |
集合竞价 |
| 09:23:49 |
9.14 |
18131 |
18131 |
集合竞价 |
| 09:23:52 |
9.14 |
18727 |
18727 |
集合竞价 |
| 09:23:55 |
9.14 |
19001 |
19001 |
集合竞价 |
| 09:23:58 |
9.14 |
19274 |
19274 |
集合竞价 |
| 09:24:01 |
9.14 |
19556 |
19556 |
集合竞价 |
| 09:24:04 |
9.14 |
20130 |
20130 |
集合竞价 |
| 09:24:07 |
9.14 |
20683 |
20683 |
集合竞价 |
| 09:24:10 |
9.14 |
21180 |
21180 |
集合竞价 |
| 09:24:13 |
9.14 |
21791 |
21791 |
集合竞价 |
| 09:24:16 |
9.14 |
23088 |
23088 |
集合竞价 |
| 09:24:19 |
9.14 |
23421 |
23421 |
集合竞价 |
| 09:24:22 |
9.14 |
24079 |
24079 |
集合竞价 |
| 09:24:25 |
9.14 |
25236 |
25236 |
集合竞价 |
| 09:24:28 |
9.14 |
26351 |
26351 |
集合竞价 |
| 09:24:31 |
9.14 |
26914 |
26914 |
集合竞价 |
| 09:24:34 |
9.14 |
28641 |
28641 |
集合竞价 |
| 09:24:37 |
9.14 |
29493 |
29493 |
集合竞价 |
| 09:24:40 |
9.14 |
29804 |
29804 |
集合竞价 |
| 09:24:43 |
9.14 |
30743 |
30743 |
集合竞价 |
| 09:24:46 |
9.14 |
32899 |
32899 |
集合竞价 |
| 09:24:49 |
9.14 |
33565 |
33565 |
集合竞价 |
| 09:24:52 |
9.14 |
35001 |
35001 |
集合竞价 |
| 09:24:55 |
9.14 |
37251 |
37251 |
集合竞价 |
| 09:24:58 |
9.14 |
43446 |
43446 |
集合竞价 |
| 09:25:03 |
9.14 |
43972 |
87418 |
买入 |
| 09:30:01 |
9.15 |
9267 |
96685 |
买入 |
| 09:30:04 |
9.14 |
19000 |
115685 |
卖出 |
| 09:30:07 |
9.15 |
18439 |
134124 |
买入 |
| 09:30:10 |
9.14 |
12927 |
147051 |
卖出 |
| 09:30:13 |
9.15 |
9243 |
156294 |
买入 |
| 09:30:16 |
9.15 |
11335 |
167629 |
卖出 |
| 09:30:19 |
9.14 |
14414 |
182043 |
卖出 |
| 09:30:22 |
9.14 |
5546 |
187589 |
卖出 |
| 09:30:25 |
9.1 |
2727 |
190316 |
卖出 |
| 09:30:28 |
9.1 |
6372 |
196688 |
卖出 |
| 09:30:31 |
9.06 |
4453 |
201141 |
卖出 |
| 09:30:34 |
9.01 |
2851 |
203992 |
卖出 |
| 09:30:37 |
9 |
3504 |
207496 |
卖出 |
| 09:30:40 |
9 |
6451 |
213947 |
卖出 |
| 09:30:43 |
8.98 |
3885 |
217832 |
卖出 |
| 09:30:46 |
8.94 |
2340 |
220172 |
卖出 |
| 09:30:49 |
8.94 |
1299 |
221471 |
买入 |
| 09:30:52 |
8.91 |
3316 |
224787 |
卖出 |
| 09:30:55 |
8.92 |
3424 |
228211 |
买入 |
| 09:30:58 |
8.9 |
3067 |
231278 |
卖出 |
| 09:31:01 |
8.92 |
5893 |
237171 |
买入 |
| 09:31:04 |
8.89 |
3522 |
240693 |
卖出 |
| 09:31:07 |
8.98 |
4406 |
245099 |
买入 |
| 09:31:10 |
8.93 |
2033 |
247132 |
卖出 |
| 09:31:13 |
8.98 |
4209 |
251341 |
买入 |
| 09:31:16 |
9.03 |
1500 |
252841 |
买入 |
| 09:31:19 |
9.03 |
877 |
253718 |
买入 |
| 09:31:22 |
9.04 |
4339 |
258057 |
买入 |
| 09:31:25 |
9.06 |
1304 |
259361 |
买入 |
| 09:31:28 |
9.06 |
1440 |
260801 |
买入 |
| 09:31:31 |
9.09 |
1068 |
261869 |
买入 |
| 09:31:34 |
9.09 |
1142 |
263011 |
买入 |
| 09:31:37 |
9.06 |
9304 |
272315 |
卖出 |
| 09:31:40 |
9.12 |
4247 |
276562 |
买入 |
| 09:31:43 |
9.11 |
6023 |
282585 |
卖出 |
| 09:31:46 |
9.11 |
3165 |
285750 |
买入 |
| 09:31:49 |
9.13 |
2572 |
288322 |
买入 |
| 09:31:52 |
9.14 |
2158 |
290480 |
买入 |
| 09:31:55 |
9.15 |
2111 |
292591 |
买入 |
| 09:31:58 |
9.14 |
3782 |
296373 |
卖出 |
| 09:32:01 |
9.15 |
2993 |
299366 |
买入 |
| 09:32:04 |
9.16 |
4760 |
304126 |
买入 |
| 09:32:07 |
9.16 |
2192 |
306318 |
卖出 |
| 09:32:10 |
9.18 |
5099 |
311417 |
买入 |
| 09:32:13 |
9.17 |
3109 |
314526 |
卖出 |
| 09:32:16 |
9.17 |
4369 |
318895 |
卖出 |
| 09:32:19 |
9.18 |
3659 |
322554 |
卖出 |
| 09:32:22 |
9.19 |
4228 |
326782 |
买入 |
| 09:32:25 |
9.2 |
1594 |
328376 |
买入 |
| 09:32:28 |
9.19 |
4568 |
332944 |
卖出 |
| 09:32:31 |
9.2 |
3410 |
336354 |
买入 |
| 09:32:34 |
9.2 |
5273 |
341627 |
卖出 |
| 09:32:37 |
9.2 |
5295 |
346922 |
买入 |
| 09:32:40 |
9.19 |
6861 |
353783 |
卖出 |
| 09:32:43 |
9.17 |
5829 |
359612 |
卖出 |
| 09:32:46 |
9.15 |
7056 |
366668 |
卖出 |
| 09:32:49 |
9.14 |
4177 |
370845 |
卖出 |
| 09:32:52 |
9.12 |
2007 |
372852 |
卖出 |
| 09:32:55 |
9.1 |
2854 |
375706 |
卖出 |
| 09:32:58 |
9.09 |
3367 |
379073 |
卖出 |
| 09:33:01 |
9.06 |
3733 |
382806 |
卖出 |
| 09:33:04 |
9.07 |
4468 |
387274 |
买入 |
| 09:33:07 |
9.05 |
2341 |
389615 |
卖出 |
| 09:33:10 |
9.03 |
4153 |
393768 |
卖出 |
| 09:33:13 |
9.02 |
2507 |
396275 |
卖出 |
| 09:33:16 |
9 |
3670 |
399945 |
卖出 |
| 09:33:19 |
8.98 |
1865 |
401810 |
卖出 |
| 09:33:22 |
9 |
1504 |
403314 |
买入 |
| 09:33:25 |
8.98 |
2324 |
405638 |
卖出 |
| 09:33:28 |
8.98 |
1435 |
407073 |
卖出 |
| 09:33:31 |
8.97 |
2375 |
409448 |
卖出 |
| 09:33:34 |
8.98 |
2632 |
412080 |
买入 |
| 09:33:37 |
8.98 |
3867 |
415947 |
卖出 |
| 09:33:40 |
9 |
1748 |
417695 |
买入 |
| 09:33:43 |
9 |
1102 |
418797 |
卖出 |
| 09:33:46 |
9.02 |
3620 |
422417 |
买入 |
| 09:33:49 |
9.04 |
1959 |
424376 |
买入 |
| 09:33:52 |
9.03 |
1273 |
425649 |
卖出 |
| 09:33:55 |
9.03 |
1813 |
427462 |
买入 |
| 09:33:58 |
9.04 |
1181 |
428643 |
买入 |
| 09:34:01 |
9.04 |
1499 |
430142 |
卖出 |
| 09:34:04 |
9.04 |
1855 |
431997 |
卖出 |
| 09:34:07 |
9.06 |
1465 |
433462 |
买入 |
| 09:34:10 |
9.04 |
3469 |
436931 |
卖出 |
| 09:34:13 |
9.05 |
4699 |
441630 |
买入 |
| 09:34:16 |
9.05 |
1797 |
443427 |
买入 |
| 09:34:19 |
9.05 |
2604 |
446031 |
买入 |
| 09:34:22 |
9.04 |
1396 |
447427 |
卖出 |
| 09:34:25 |
9.05 |
1585 |
449012 |
买入 |
| 09:34:28 |
9.06 |
1658 |
450670 |
买入 |
| 09:34:31 |
9.07 |
2078 |
452748 |
买入 |
| 09:34:34 |
9.07 |
784 |
453532 |
卖出 |
| 09:34:37 |
9.08 |
700 |
454232 |
买入 |
| 09:34:40 |
9.08 |
779 |
455011 |
卖出 |
| 09:34:43 |
9.09 |
3057 |
458068 |
买入 |
| 09:34:46 |
9.1 |
1699 |
459767 |
买入 |
| 09:34:49 |
9.09 |
1526 |
461293 |
卖出 |
| 09:34:52 |
9.11 |
446 |
461739 |
买入 |
| 09:34:55 |
9.1 |
3209 |
464948 |
卖出 |