东风汽车[600006]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.17 |
17 |
17 |
集合竞价 |
| 09:15:08 |
6.17 |
40 |
40 |
集合竞价 |
| 09:15:11 |
6.17 |
40 |
40 |
集合竞价 |
| 09:15:14 |
6.17 |
40 |
40 |
集合竞价 |
| 09:15:20 |
6.17 |
42 |
42 |
集合竞价 |
| 09:15:34 |
6.17 |
42 |
42 |
集合竞价 |
| 09:16:28 |
6.17 |
142 |
142 |
集合竞价 |
| 09:18:41 |
6.16 |
178 |
178 |
集合竞价 |
| 09:20:02 |
6.16 |
189 |
189 |
集合竞价 |
| 09:20:05 |
6.16 |
189 |
189 |
集合竞价 |
| 09:20:08 |
6.17 |
190 |
190 |
集合竞价 |
| 09:20:53 |
6.16 |
206 |
206 |
集合竞价 |
| 09:21:23 |
6.16 |
222 |
222 |
集合竞价 |
| 09:21:50 |
6.16 |
222 |
222 |
集合竞价 |
| 09:22:35 |
6.16 |
237 |
237 |
集合竞价 |
| 09:22:41 |
6.16 |
259 |
259 |
集合竞价 |
| 09:23:02 |
6.16 |
259 |
259 |
集合竞价 |
| 09:23:20 |
6.16 |
264 |
264 |
集合竞价 |
| 09:23:35 |
6.16 |
267 |
267 |
集合竞价 |
| 09:24:20 |
6.16 |
283 |
283 |
集合竞价 |
| 09:24:44 |
6.16 |
294 |
294 |
集合竞价 |
| 09:25:03 |
6.18 |
475 |
769 |
卖出 |
| 09:30:02 |
6.18 |
53 |
822 |
卖出 |
| 09:30:05 |
6.18 |
123 |
945 |
买入 |
| 09:30:08 |
6.17 |
284 |
1229 |
卖出 |
| 09:30:11 |
6.16 |
81 |
1310 |
卖出 |
| 09:30:14 |
6.16 |
537 |
1847 |
卖出 |
| 09:30:17 |
6.15 |
143 |
1990 |
卖出 |
| 09:30:20 |
6.15 |
320 |
2310 |
卖出 |
| 09:30:26 |
6.15 |
26 |
2336 |
买入 |
| 09:30:29 |
6.15 |
16 |
2352 |
买入 |
| 09:30:32 |
6.15 |
211 |
2563 |
买入 |
| 09:30:35 |
6.15 |
20 |
2583 |
卖出 |
| 09:30:38 |
6.15 |
27 |
2610 |
买入 |
| 09:30:41 |
6.14 |
35 |
2645 |
卖出 |
| 09:30:44 |
6.13 |
131 |
2776 |
卖出 |
| 09:30:47 |
6.14 |
10 |
2786 |
买入 |
| 09:30:50 |
6.13 |
8 |
2794 |
卖出 |
| 09:30:56 |
6.13 |
121 |
2915 |
卖出 |
| 09:30:59 |
6.13 |
55 |
2970 |
买入 |
| 09:31:02 |
6.13 |
8 |
2978 |
卖出 |
| 09:31:05 |
6.13 |
36 |
3014 |
卖出 |
| 09:31:08 |
6.14 |
20 |
3034 |
买入 |
| 09:31:11 |
6.13 |
50 |
3084 |
卖出 |
| 09:31:14 |
6.13 |
41 |
3125 |
买入 |
| 09:31:17 |
6.13 |
29 |
3154 |
买入 |
| 09:31:20 |
6.13 |
41 |
3195 |
卖出 |
| 09:31:23 |
6.13 |
23 |
3218 |
卖出 |
| 09:31:26 |
6.14 |
14 |
3232 |
买入 |
| 09:31:29 |
6.13 |
110 |
3342 |
卖出 |
| 09:31:32 |
6.14 |
257 |
3599 |
买入 |
| 09:31:35 |
6.14 |
99 |
3698 |
卖出 |
| 09:31:38 |
6.14 |
26 |
3724 |
卖出 |
| 09:31:41 |
6.14 |
4 |
3728 |
卖出 |
| 09:31:47 |
6.14 |
15 |
3743 |
卖出 |
| 09:32:02 |
6.15 |
1 |
3744 |
买入 |
| 09:32:05 |
6.14 |
117 |
3861 |
卖出 |
| 09:32:08 |
6.14 |
50 |
3911 |
卖出 |
| 09:32:11 |
6.14 |
9 |
3920 |
买入 |
| 09:32:17 |
6.14 |
88 |
4008 |
卖出 |
| 09:32:20 |
6.14 |
66 |
4074 |
卖出 |
| 09:32:23 |
6.14 |
1 |
4075 |
买入 |
| 09:32:26 |
6.13 |
18 |
4093 |
卖出 |
| 09:32:32 |
6.14 |
6 |
4099 |
买入 |
| 09:32:35 |
6.13 |
55 |
4154 |
卖出 |
| 09:32:38 |
6.13 |
26 |
4180 |
卖出 |
| 09:32:41 |
6.14 |
7 |
4187 |
买入 |
| 09:32:44 |
6.13 |
34 |
4221 |
卖出 |
| 09:32:47 |
6.13 |
29 |
4250 |
卖出 |
| 09:32:50 |
6.14 |
478 |
4728 |
买入 |
| 09:32:53 |
6.14 |
89 |
4817 |
卖出 |
| 09:32:56 |
6.14 |
49 |
4866 |
卖出 |
| 09:32:59 |
6.14 |
28 |
4894 |
卖出 |
| 09:33:02 |
6.14 |
63 |
4957 |
卖出 |
| 09:33:05 |
6.13 |
120 |
5077 |
卖出 |
| 09:33:08 |
6.14 |
344 |
5421 |
买入 |
| 09:33:11 |
6.13 |
22 |
5443 |
卖出 |
| 09:33:14 |
6.12 |
178 |
5621 |
卖出 |
| 09:33:17 |
6.12 |
73 |
5694 |
卖出 |
| 09:33:20 |
6.12 |
51 |
5745 |
卖出 |
| 09:33:23 |
6.12 |
29 |
5774 |
卖出 |
| 09:33:26 |
6.12 |
16 |
5790 |
卖出 |
| 09:33:29 |
6.12 |
33 |
5823 |
卖出 |
| 09:33:32 |
6.12 |
70 |
5893 |
卖出 |
| 09:33:35 |
6.12 |
12 |
5905 |
买入 |
| 09:33:38 |
6.12 |
20 |
5925 |
买入 |
| 09:33:41 |
6.11 |
2 |
5927 |
卖出 |
| 09:33:44 |
6.13 |
86 |
6013 |
买入 |
| 09:33:47 |
6.12 |
50 |
6063 |
买入 |
| 09:33:50 |
6.12 |
19 |
6082 |
卖出 |
| 09:33:53 |
6.13 |
1 |
6083 |
买入 |
| 09:33:56 |
6.12 |
13 |
6096 |
卖出 |
| 09:33:59 |
6.12 |
5 |
6101 |
卖出 |
| 09:34:05 |
6.12 |
9 |
6110 |
卖出 |
| 09:34:08 |
6.13 |
154 |
6264 |
买入 |
| 09:34:11 |
6.12 |
3 |
6267 |
卖出 |
| 09:34:14 |
6.13 |
44 |
6311 |
买入 |
| 09:34:20 |
6.13 |
13 |
6324 |
买入 |
| 09:34:23 |
6.13 |
8 |
6332 |
买入 |
| 09:34:26 |
6.12 |
12 |
6344 |
卖出 |
| 09:34:29 |
6.13 |
207 |
6551 |
买入 |
| 09:34:32 |
6.13 |
5 |
6556 |
卖出 |
| 09:34:35 |
6.13 |
57 |
6613 |
卖出 |
| 09:34:38 |
6.12 |
36 |
6649 |
卖出 |
| 09:34:41 |
6.12 |
10 |
6659 |
卖出 |
| 09:34:44 |
6.13 |
6 |
6665 |
买入 |
| 09:34:47 |
6.12 |
5 |
6670 |
卖出 |
| 09:34:50 |
6.12 |
6 |
6676 |
卖出 |
| 09:34:53 |
6.13 |
25 |
6701 |
买入 |
| 09:34:56 |
6.12 |
105 |
6806 |
卖出 |
| 09:34:59 |
6.13 |
9 |
6815 |
买入 |
| 09:35:02 |
6.13 |
12 |
6827 |
买入 |
| 09:35:05 |
6.12 |
117 |
6944 |
卖出 |
| 09:35:08 |
6.12 |
153 |
7097 |
卖出 |
| 09:35:11 |
6.12 |
2 |
7099 |
卖出 |
| 09:35:17 |
6.13 |
32 |
7131 |
买入 |
| 09:35:20 |
6.13 |
22 |
7153 |
买入 |
| 09:35:29 |
6.13 |
49 |
7202 |
买入 |
| 09:35:38 |
6.13 |
12 |
7214 |
买入 |
| 09:35:44 |
6.13 |
10 |
7224 |
买入 |
| 09:35:47 |
6.12 |
9 |
7233 |
卖出 |
| 09:35:50 |
6.13 |
20 |
7253 |
买入 |
| 09:35:53 |
6.13 |
129 |
7382 |
买入 |
| 09:35:56 |
6.13 |
103 |
7485 |
买入 |
| 09:35:59 |
6.12 |
21 |
7506 |
卖出 |
| 09:36:02 |
6.12 |
22 |
7528 |
卖出 |
| 09:36:05 |
6.13 |
35 |
7563 |
买入 |
| 09:36:08 |
6.12 |
40 |
7603 |
卖出 |
| 09:36:11 |
6.12 |
10 |
7613 |
卖出 |
| 09:36:14 |
6.13 |
6 |
7619 |
买入 |
| 09:36:17 |
6.13 |
8 |
7627 |
买入 |
| 09:36:23 |
6.13 |
6 |
7633 |
买入 |
| 09:36:29 |
6.13 |
167 |
7800 |
买入 |
| 09:36:32 |
6.13 |
91 |
7891 |
买入 |
| 09:36:35 |
6.12 |
7 |
7898 |
卖出 |
| 09:36:38 |
6.13 |
18 |
7916 |
买入 |
| 09:36:41 |
6.13 |
35 |
7951 |
买入 |
| 09:36:44 |
6.12 |
6 |
7957 |
卖出 |
| 09:36:47 |
6.13 |
5 |
7962 |
买入 |
| 09:36:50 |
6.13 |
7 |
7969 |
买入 |
| 09:36:53 |
6.12 |
9 |
7978 |
卖出 |
| 09:36:56 |
6.13 |
20 |
7998 |
买入 |
| 09:36:59 |
6.13 |
87 |
8085 |
买入 |
| 09:37:05 |
6.12 |
270 |
8355 |
卖出 |
| 09:37:08 |
6.13 |
22 |
8377 |
买入 |
| 09:37:11 |
6.13 |
6 |
8383 |
买入 |
| 09:37:17 |
6.13 |
6 |
8389 |
买入 |
| 09:37:23 |
6.12 |
21 |
8410 |
卖出 |
| 09:37:29 |
6.12 |
168 |
8578 |
卖出 |
| 09:37:32 |
6.13 |
93 |
8671 |
买入 |
| 09:37:35 |
6.13 |
136 |
8807 |
卖出 |
| 09:37:41 |
6.14 |
1 |
8808 |
买入 |
| 09:37:47 |
6.13 |
51 |
8859 |
卖出 |
| 09:37:50 |
6.13 |
13 |
8872 |
卖出 |
| 09:37:53 |
6.13 |
1 |
8873 |
卖出 |
| 09:38:02 |
6.14 |
1 |
8874 |
买入 |
| 09:38:14 |
6.13 |
32 |
8906 |
卖出 |
| 09:38:20 |
6.13 |
16 |
8922 |
卖出 |
| 09:38:23 |
6.13 |
223 |
9145 |
卖出 |
| 09:38:26 |
6.13 |
7 |
9152 |
卖出 |
| 09:38:29 |
6.13 |
110 |
9262 |
买入 |
| 09:38:32 |
6.13 |
20 |
9282 |
买入 |
| 09:38:35 |
6.13 |
11 |
9293 |
买入 |
| 09:38:41 |
6.13 |
40 |
9333 |
买入 |
| 09:38:44 |
6.12 |
33 |
9366 |
卖出 |
| 09:38:47 |
6.13 |
50 |
9416 |
买入 |
| 09:38:50 |
6.13 |
11 |
9427 |
买入 |
| 09:38:53 |
6.13 |
17 |
9444 |
买入 |
| 09:38:56 |
6.13 |
2 |
9446 |
买入 |
| 09:38:59 |
6.12 |
84 |
9530 |
卖出 |
| 09:39:02 |
6.13 |
1 |
9531 |
买入 |
| 09:39:05 |
6.13 |
13 |
9544 |
买入 |
| 09:39:08 |
6.13 |
20 |
9564 |
买入 |
| 09:39:11 |
6.12 |
100 |
9664 |
卖出 |
| 09:39:14 |
6.12 |
100 |
9764 |
卖出 |
| 09:39:20 |
6.13 |
6 |
9770 |
买入 |
| 09:39:23 |
6.13 |
1 |
9771 |
买入 |
| 09:39:29 |
6.13 |
6 |
9777 |
买入 |
| 09:39:35 |
6.13 |
106 |
9883 |
买入 |
| 09:39:41 |
6.13 |
127 |
10010 |
买入 |
| 09:39:44 |
6.13 |
116 |
10126 |
买入 |
| 09:39:47 |
6.13 |
5 |
10131 |
卖出 |
| 09:39:50 |
6.13 |
37 |
10168 |
卖出 |
| 09:39:53 |
6.13 |
8 |
10176 |
买入 |
| 09:39:59 |
6.12 |
15 |
10191 |
卖出 |
| 09:40:05 |
6.12 |
38 |
10229 |
卖出 |
| 09:40:14 |
6.13 |
7 |
10236 |
买入 |
| 09:40:23 |
6.12 |
7 |
10243 |
卖出 |
| 09:40:26 |
6.13 |
45 |
10288 |
买入 |
| 09:40:29 |
6.12 |
5 |
10293 |
卖出 |
| 09:40:35 |
6.13 |
7 |
10300 |
买入 |
| 09:40:38 |
6.12 |
37 |
10337 |
卖出 |
| 09:40:41 |
6.12 |
11 |
10348 |
卖出 |
| 09:40:44 |
6.13 |
9 |
10357 |
买入 |
| 09:40:53 |
6.13 |
11 |
10368 |
买入 |
| 09:41:02 |
6.13 |
68 |
10436 |
买入 |
| 09:41:11 |
6.12 |
67 |
10503 |
卖出 |
| 09:41:14 |
6.13 |
1 |
10504 |
买入 |
| 09:41:17 |
6.12 |
39 |
10543 |
卖出 |
| 09:41:23 |
6.13 |
10 |
10553 |
买入 |
| 09:41:32 |
6.12 |
290 |
10843 |
卖出 |
| 09:41:35 |
6.13 |
2 |
10845 |
买入 |
| 09:41:41 |
6.12 |
2 |
10847 |
卖出 |
| 09:41:47 |
6.12 |
7 |
10854 |
卖出 |
| 09:41:50 |
6.12 |
27 |
10881 |
卖出 |
| 09:41:53 |
6.12 |
5 |
10886 |
卖出 |
| 09:41:56 |
6.12 |
232 |
11118 |
卖出 |
| 09:41:59 |
6.13 |
156 |
11274 |
买入 |
| 09:42:02 |
6.12 |
32 |
11306 |
卖出 |
| 09:42:05 |
6.12 |
150 |
11456 |
卖出 |
| 09:42:08 |
6.13 |
6 |
11462 |
买入 |
| 09:42:11 |
6.12 |
181 |
11643 |
卖出 |
| 09:42:14 |
6.12 |
7 |
11650 |
卖出 |
| 09:42:17 |
6.13 |
217 |
11867 |
买入 |
| 09:42:20 |
6.13 |
7 |
11874 |
买入 |
| 09:42:23 |
6.12 |
29 |
11903 |
卖出 |
| 09:42:26 |
6.12 |
13 |
11916 |
卖出 |
| 09:42:29 |
6.12 |
250 |
12166 |
卖出 |
| 09:42:32 |
6.12 |
30 |
12196 |
卖出 |
| 09:42:35 |
6.12 |
13 |
12209 |
卖出 |
| 09:42:38 |
6.12 |
6 |
12215 |
卖出 |
| 09:42:41 |
6.12 |
12 |
12227 |
卖出 |
| 09:42:50 |
6.13 |
31 |
12258 |
买入 |
| 09:42:53 |
6.13 |
5 |
12263 |
买入 |
| 09:42:59 |
6.13 |
6 |
12269 |
买入 |
| 09:43:08 |
6.13 |
100 |
12369 |
买入 |
| 09:43:11 |
6.13 |
7 |
12376 |
买入 |
| 09:43:17 |
6.13 |
6 |
12382 |
买入 |
| 09:43:20 |
6.13 |
32 |
12414 |
买入 |
| 09:43:23 |
6.13 |
20 |
12434 |
买入 |
| 09:43:26 |
6.13 |
20 |
12454 |
买入 |
| 09:43:29 |
6.13 |
7 |
12461 |
买入 |
| 09:43:32 |
6.13 |
14 |
12475 |
买入 |
| 09:43:35 |
6.12 |
5 |
12480 |
卖出 |
| 09:43:38 |
6.12 |
147 |
12627 |
卖出 |
| 09:43:41 |
6.12 |
39 |
12666 |
卖出 |
| 09:43:44 |
6.12 |
1009 |
13675 |
卖出 |
| 09:43:50 |
6.12 |
171 |
13846 |
卖出 |
| 09:43:53 |
6.12 |
7 |
13853 |
买入 |
| 09:43:56 |
6.12 |
24 |
13877 |
买入 |
| 09:44:02 |
6.12 |
150 |
14027 |
买入 |
| 09:44:05 |
6.12 |
7 |
14034 |
买入 |
| 09:44:14 |
6.12 |
18 |
14052 |
买入 |
| 09:44:20 |
6.12 |
28 |
14080 |
买入 |
| 09:44:23 |
6.12 |
13 |
14093 |
买入 |
| 09:44:26 |
6.12 |
11 |
14104 |
买入 |
| 09:44:29 |
6.12 |
2 |
14106 |
买入 |
| 09:44:32 |
6.12 |
3 |
14109 |
买入 |
| 09:44:35 |
6.12 |
6 |
14115 |
买入 |
| 09:44:44 |
6.12 |
33 |
14148 |
买入 |
| 09:44:47 |
6.12 |
3 |
14151 |
买入 |
| 09:44:50 |
6.12 |
1 |
14152 |
买入 |
| 09:44:53 |
6.12 |
7 |
14159 |
买入 |
| 09:44:56 |
6.12 |
8 |
14167 |
买入 |
| 09:44:59 |
6.12 |
20 |
14187 |
买入 |
| 09:45:02 |
6.11 |
184 |
14371 |
卖出 |
| 09:45:05 |
6.12 |
104 |
14475 |
买入 |
| 09:45:08 |
6.12 |
33 |
14508 |
买入 |
| 09:45:11 |
6.11 |
10 |
14518 |
卖出 |
| 09:45:14 |
6.12 |
7 |
14525 |
买入 |
| 09:45:17 |
6.12 |
62 |
14587 |
买入 |
| 09:45:23 |
6.12 |
6 |
14593 |
买入 |
| 09:45:26 |
6.12 |
1 |
14594 |
卖出 |
| 09:45:32 |
6.13 |
7 |
14601 |
买入 |
| 09:45:35 |
6.12 |
16 |
14617 |
卖出 |
| 09:45:38 |
6.12 |
10 |
14627 |
卖出 |
| 09:45:41 |
6.12 |
4 |
14631 |
卖出 |
| 09:45:44 |
6.12 |
15 |
14646 |
卖出 |
| 09:45:59 |
6.13 |
2 |
14648 |
买入 |
| 09:46:05 |
6.12 |
14 |
14662 |
卖出 |
| 09:46:08 |
6.11 |
187 |
14849 |
卖出 |
| 09:46:11 |
6.12 |
13 |
14862 |
买入 |
| 09:46:14 |
6.12 |
10 |
14872 |
买入 |
| 09:46:20 |
6.12 |
5 |
14877 |
买入 |
| 09:46:26 |
6.12 |
12 |
14889 |
买入 |
| 09:46:29 |
6.12 |
22 |
14911 |
卖出 |
| 09:46:38 |
6.11 |
13 |
14924 |
卖出 |
| 09:46:44 |
6.11 |
300 |
15224 |
卖出 |
| 09:46:47 |
6.12 |
12 |
15236 |
买入 |
| 09:46:50 |
6.12 |
8 |
15244 |
买入 |
| 09:46:53 |
6.12 |
2 |
15246 |
买入 |
| 09:46:56 |
6.11 |
100 |
15346 |
卖出 |
| 09:46:59 |
6.12 |
9 |
15355 |
买入 |
| 09:47:08 |
6.11 |
5 |
15360 |
卖出 |
| 09:47:11 |
6.12 |
7 |
15367 |
买入 |
| 09:47:20 |
6.12 |
150 |
15517 |
买入 |
| 09:47:23 |
6.12 |
50 |
15567 |
买入 |
| 09:47:26 |
6.12 |
16 |
15583 |
买入 |
| 09:47:29 |
6.12 |
7 |
15590 |
买入 |
| 09:47:32 |
6.12 |
10 |
15600 |
买入 |
| 09:47:41 |
6.12 |
8 |
15608 |
买入 |
| 09:47:44 |
6.12 |
10 |
15618 |
买入 |
| 09:47:47 |
6.11 |
3 |
15621 |
卖出 |
| 09:47:50 |
6.12 |
8 |
15629 |
买入 |
| 09:47:53 |
6.11 |
44 |
15673 |
卖出 |
| 09:47:56 |
6.12 |
30 |
15703 |
买入 |
| 09:47:59 |
6.12 |
6 |
15709 |
买入 |
| 09:48:02 |
6.12 |
39 |
15748 |
买入 |
| 09:48:05 |
6.11 |
7 |
15755 |
卖出 |
| 09:48:11 |
6.11 |
607 |
16362 |
卖出 |