三一重工[600031]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.9 |
65 |
65 |
集合竞价 |
| 09:15:46 |
21 |
1694 |
1694 |
集合竞价 |
| 09:19:13 |
20.99 |
1413 |
1413 |
集合竞价 |
| 09:20:37 |
20.98 |
1438 |
1438 |
集合竞价 |
| 09:21:16 |
20.97 |
1562 |
1562 |
集合竞价 |
| 09:21:25 |
20.95 |
1587 |
1587 |
集合竞价 |
| 09:21:31 |
20.96 |
1686 |
1686 |
集合竞价 |
| 09:21:40 |
20.95 |
1689 |
1689 |
集合竞价 |
| 09:22:19 |
20.9 |
1881 |
1881 |
集合竞价 |
| 09:24:13 |
20.89 |
3566 |
3566 |
集合竞价 |
| 09:24:52 |
20.88 |
4277 |
4277 |
集合竞价 |
| 09:24:58 |
20.87 |
4342 |
4342 |
集合竞价 |
| 09:25:02 |
20.85 |
4382 |
8724 |
卖出 |
| 09:30:01 |
20.83 |
1274 |
9998 |
卖出 |
| 09:30:04 |
20.85 |
2508 |
12506 |
买入 |
| 09:30:07 |
20.83 |
908 |
13414 |
卖出 |
| 09:30:10 |
20.81 |
519 |
13933 |
卖出 |
| 09:30:13 |
20.81 |
517 |
14450 |
卖出 |
| 09:30:16 |
20.8 |
60 |
14510 |
卖出 |
| 09:30:19 |
20.78 |
244 |
14754 |
卖出 |
| 09:30:22 |
20.76 |
153 |
14907 |
卖出 |
| 09:30:25 |
20.75 |
105 |
15012 |
卖出 |
| 09:30:28 |
20.75 |
126 |
15138 |
卖出 |
| 09:30:31 |
20.76 |
179 |
15317 |
买入 |
| 09:30:34 |
20.76 |
287 |
15604 |
买入 |
| 09:30:37 |
20.75 |
374 |
15978 |
卖出 |
| 09:30:40 |
20.74 |
226 |
16204 |
卖出 |
| 09:30:43 |
20.74 |
502 |
16706 |
买入 |
| 09:30:46 |
20.74 |
339 |
17045 |
买入 |
| 09:30:49 |
20.76 |
694 |
17739 |
买入 |
| 09:30:52 |
20.77 |
353 |
18092 |
买入 |
| 09:30:55 |
20.76 |
200 |
18292 |
卖出 |
| 09:30:58 |
20.77 |
86 |
18378 |
买入 |
| 09:31:01 |
20.77 |
293 |
18671 |
买入 |
| 09:31:04 |
20.76 |
248 |
18919 |
卖出 |
| 09:31:07 |
20.76 |
212 |
19131 |
买入 |
| 09:31:10 |
20.76 |
195 |
19326 |
卖出 |
| 09:31:13 |
20.76 |
144 |
19470 |
卖出 |
| 09:31:16 |
20.77 |
268 |
19738 |
买入 |
| 09:31:19 |
20.76 |
151 |
19889 |
卖出 |
| 09:31:22 |
20.75 |
460 |
20349 |
卖出 |
| 09:31:25 |
20.75 |
526 |
20875 |
买入 |
| 09:31:28 |
20.74 |
150 |
21025 |
卖出 |
| 09:31:31 |
20.74 |
223 |
21248 |
卖出 |
| 09:31:34 |
20.73 |
622 |
21870 |
卖出 |
| 09:31:37 |
20.73 |
212 |
22082 |
卖出 |
| 09:31:40 |
20.73 |
198 |
22280 |
卖出 |
| 09:31:43 |
20.73 |
96 |
22376 |
卖出 |
| 09:31:46 |
20.73 |
316 |
22692 |
买入 |
| 09:31:49 |
20.73 |
83 |
22775 |
买入 |
| 09:31:52 |
20.73 |
87 |
22862 |
卖出 |
| 09:31:55 |
20.71 |
1095 |
23957 |
卖出 |
| 09:31:58 |
20.72 |
368 |
24325 |
买入 |
| 09:32:01 |
20.71 |
913 |
25238 |
卖出 |
| 09:32:04 |
20.71 |
725 |
25963 |
买入 |
| 09:32:07 |
20.71 |
417 |
26380 |
买入 |
| 09:32:10 |
20.71 |
826 |
27206 |
买入 |
| 09:32:13 |
20.7 |
719 |
27925 |
卖出 |
| 09:32:16 |
20.7 |
201 |
28126 |
买入 |
| 09:32:19 |
20.69 |
321 |
28447 |
卖出 |
| 09:32:22 |
20.68 |
160 |
28607 |
卖出 |
| 09:32:25 |
20.69 |
391 |
28998 |
买入 |
| 09:32:28 |
20.67 |
925 |
29923 |
卖出 |
| 09:32:31 |
20.66 |
216 |
30139 |
卖出 |
| 09:32:34 |
20.66 |
443 |
30582 |
卖出 |
| 09:32:37 |
20.66 |
421 |
31003 |
买入 |
| 09:32:40 |
20.68 |
193 |
31196 |
买入 |
| 09:32:43 |
20.67 |
143 |
31339 |
卖出 |
| 09:32:46 |
20.67 |
157 |
31496 |
买入 |
| 09:32:49 |
20.67 |
233 |
31729 |
卖出 |
| 09:32:52 |
20.67 |
263 |
31992 |
卖出 |
| 09:32:55 |
20.68 |
281 |
32273 |
买入 |
| 09:32:58 |
20.68 |
185 |
32458 |
买入 |
| 09:33:01 |
20.68 |
847 |
33305 |
卖出 |
| 09:33:04 |
20.69 |
467 |
33772 |
买入 |
| 09:33:07 |
20.68 |
1124 |
34896 |
卖出 |
| 09:33:10 |
20.68 |
580 |
35476 |
买入 |
| 09:33:13 |
20.68 |
977 |
36453 |
买入 |
| 09:33:16 |
20.68 |
905 |
37358 |
卖出 |
| 09:33:19 |
20.69 |
499 |
37857 |
买入 |
| 09:33:22 |
20.69 |
163 |
38020 |
买入 |
| 09:33:25 |
20.69 |
256 |
38276 |
卖出 |
| 09:33:28 |
20.7 |
112 |
38388 |
买入 |
| 09:33:31 |
20.7 |
353 |
38741 |
卖出 |
| 09:33:34 |
20.7 |
307 |
39048 |
卖出 |
| 09:33:37 |
20.72 |
156 |
39204 |
买入 |
| 09:33:40 |
20.71 |
427 |
39631 |
卖出 |
| 09:33:43 |
20.73 |
425 |
40056 |
买入 |
| 09:33:46 |
20.73 |
236 |
40292 |
卖出 |
| 09:33:49 |
20.73 |
94 |
40386 |
卖出 |
| 09:33:52 |
20.73 |
247 |
40633 |
卖出 |
| 09:33:55 |
20.73 |
233 |
40866 |
买入 |
| 09:33:58 |
20.73 |
95 |
40961 |
卖出 |
| 09:34:01 |
20.75 |
167 |
41128 |
买入 |
| 09:34:04 |
20.74 |
1110 |
42238 |
卖出 |
| 09:34:07 |
20.73 |
149 |
42387 |
买入 |
| 09:34:10 |
20.73 |
403 |
42790 |
买入 |
| 09:34:13 |
20.73 |
252 |
43042 |
买入 |
| 09:34:16 |
20.71 |
264 |
43306 |
买入 |
| 09:34:19 |
20.71 |
327 |
43633 |
买入 |
| 09:34:22 |
20.73 |
521 |
44154 |
买入 |
| 09:34:25 |
20.71 |
166 |
44320 |
卖出 |
| 09:34:28 |
20.71 |
145 |
44465 |
卖出 |
| 09:34:31 |
20.72 |
416 |
44881 |
买入 |
| 09:34:34 |
20.71 |
626 |
45507 |
卖出 |
| 09:34:37 |
20.71 |
273 |
45780 |
卖出 |
| 09:34:40 |
20.71 |
138 |
45918 |
买入 |
| 09:34:43 |
20.7 |
174 |
46092 |
卖出 |
| 09:34:46 |
20.7 |
747 |
46839 |
卖出 |
| 09:34:49 |
20.7 |
184 |
47023 |
卖出 |
| 09:34:52 |
20.71 |
332 |
47355 |
买入 |
| 09:34:55 |
20.71 |
387 |
47742 |
买入 |
| 09:34:58 |
20.7 |
270 |
48012 |
卖出 |
| 09:35:01 |
20.7 |
236 |
48248 |
卖出 |
| 09:35:04 |
20.7 |
346 |
48594 |
卖出 |
| 09:35:07 |
20.7 |
587 |
49181 |
卖出 |
| 09:35:10 |
20.7 |
231 |
49412 |
卖出 |
| 09:35:13 |
20.7 |
174 |
49586 |
买入 |
| 09:35:16 |
20.7 |
462 |
50048 |
卖出 |
| 09:35:19 |
20.7 |
1058 |
51106 |
买入 |
| 09:35:22 |
20.7 |
441 |
51547 |
买入 |
| 09:35:25 |
20.7 |
133 |
51680 |
买入 |
| 09:35:28 |
20.7 |
273 |
51953 |
买入 |
| 09:35:31 |
20.71 |
46 |
51999 |
买入 |
| 09:35:34 |
20.7 |
199 |
52198 |
卖出 |
| 09:35:37 |
20.71 |
143 |
52341 |
买入 |
| 09:35:40 |
20.71 |
79 |
52420 |
买入 |
| 09:35:43 |
20.7 |
315 |
52735 |
卖出 |
| 09:35:46 |
20.71 |
231 |
52966 |
买入 |
| 09:35:49 |
20.71 |
16 |
52982 |
卖出 |
| 09:35:52 |
20.71 |
216 |
53198 |
卖出 |
| 09:35:55 |
20.71 |
51 |
53249 |
买入 |
| 09:35:58 |
20.71 |
231 |
53480 |
卖出 |
| 09:36:01 |
20.71 |
47 |
53527 |
买入 |
| 09:36:04 |
20.72 |
742 |
54269 |
买入 |
| 09:36:07 |
20.72 |
171 |
54440 |
卖出 |
| 09:36:10 |
20.72 |
46 |
54486 |
卖出 |
| 09:36:13 |
20.71 |
209 |
54695 |
卖出 |
| 09:36:16 |
20.71 |
95 |
54790 |
卖出 |
| 09:36:19 |
20.72 |
76 |
54866 |
买入 |
| 09:36:22 |
20.72 |
233 |
55099 |
卖出 |
| 09:36:25 |
20.71 |
118 |
55217 |
卖出 |
| 09:36:28 |
20.73 |
92 |
55309 |
买入 |
| 09:36:31 |
20.73 |
204 |
55513 |
买入 |
| 09:36:34 |
20.73 |
55 |
55568 |
买入 |
| 09:36:37 |
20.72 |
76 |
55644 |
卖出 |
| 09:36:40 |
20.72 |
93 |
55737 |
卖出 |
| 09:36:43 |
20.73 |
114 |
55851 |
买入 |
| 09:36:46 |
20.72 |
182 |
56033 |
卖出 |
| 09:36:49 |
20.73 |
120 |
56153 |
买入 |
| 09:36:52 |
20.73 |
38 |
56191 |
卖出 |
| 09:36:55 |
20.73 |
29 |
56220 |
卖出 |
| 09:36:58 |
20.73 |
117 |
56337 |
卖出 |
| 09:37:01 |
20.74 |
26 |
56363 |
买入 |
| 09:37:04 |
20.74 |
127 |
56490 |
买入 |
| 09:37:07 |
20.75 |
680 |
57170 |
买入 |
| 09:37:10 |
20.74 |
591 |
57761 |
卖出 |
| 09:37:13 |
20.73 |
254 |
58015 |
卖出 |
| 09:37:16 |
20.74 |
216 |
58231 |
买入 |
| 09:37:19 |
20.74 |
229 |
58460 |
买入 |
| 09:37:22 |
20.74 |
290 |
58750 |
卖出 |
| 09:37:25 |
20.74 |
186 |
58936 |
卖出 |
| 09:37:28 |
20.74 |
175 |
59111 |
卖出 |
| 09:37:31 |
20.74 |
148 |
59259 |
卖出 |
| 09:37:34 |
20.74 |
117 |
59376 |
卖出 |
| 09:37:37 |
20.75 |
88 |
59464 |
买入 |
| 09:37:40 |
20.74 |
33 |
59497 |
卖出 |
| 09:37:43 |
20.75 |
289 |
59786 |
买入 |
| 09:37:46 |
20.75 |
79 |
59865 |
买入 |
| 09:37:49 |
20.74 |
260 |
60125 |
卖出 |
| 09:37:52 |
20.74 |
297 |
60422 |
买入 |
| 09:37:55 |
20.74 |
54 |
60476 |
卖出 |
| 09:37:58 |
20.74 |
214 |
60690 |
卖出 |
| 09:38:01 |
20.74 |
91 |
60781 |
卖出 |
| 09:38:04 |
20.74 |
108 |
60889 |
买入 |
| 09:38:07 |
20.73 |
634 |
61523 |
卖出 |
| 09:38:10 |
20.73 |
203 |
61726 |
买入 |
| 09:38:13 |
20.73 |
232 |
61958 |
买入 |
| 09:38:16 |
20.73 |
398 |
62356 |
买入 |
| 09:38:19 |
20.75 |
561 |
62917 |
买入 |
| 09:38:22 |
20.73 |
97 |
63014 |
卖出 |
| 09:38:25 |
20.73 |
559 |
63573 |
买入 |
| 09:38:28 |
20.73 |
76 |
63649 |
卖出 |
| 09:38:31 |
20.73 |
63 |
63712 |
卖出 |
| 09:38:34 |
20.74 |
75 |
63787 |
买入 |
| 09:38:37 |
20.73 |
143 |
63930 |
卖出 |
| 09:38:40 |
20.73 |
105 |
64035 |
卖出 |
| 09:38:43 |
20.73 |
91 |
64126 |
卖出 |
| 09:38:46 |
20.73 |
417 |
64543 |
卖出 |
| 09:38:49 |
20.73 |
82 |
64625 |
卖出 |
| 09:38:52 |
20.73 |
109 |
64734 |
卖出 |
| 09:38:55 |
20.74 |
192 |
64926 |
买入 |
| 09:38:58 |
20.74 |
52 |
64978 |
卖出 |
| 09:39:01 |
20.74 |
103 |
65081 |
买入 |
| 09:39:04 |
20.73 |
149 |
65230 |
卖出 |
| 09:39:07 |
20.73 |
49 |
65279 |
卖出 |
| 09:39:10 |
20.73 |
141 |
65420 |
买入 |
| 09:39:13 |
20.73 |
323 |
65743 |
买入 |
| 09:39:16 |
20.73 |
249 |
65992 |
买入 |
| 09:39:19 |
20.73 |
112 |
66104 |
卖出 |
| 09:39:22 |
20.73 |
421 |
66525 |
买入 |
| 09:39:25 |
20.72 |
34 |
66559 |
卖出 |
| 09:39:28 |
20.73 |
69 |
66628 |
买入 |
| 09:39:31 |
20.73 |
47 |
66675 |
卖出 |
| 09:39:34 |
20.73 |
169 |
66844 |
买入 |
| 09:39:37 |
20.73 |
358 |
67202 |
买入 |
| 09:39:40 |
20.72 |
114 |
67316 |
卖出 |
| 09:39:43 |
20.72 |
120 |
67436 |
卖出 |
| 09:39:46 |
20.72 |
50 |
67486 |
卖出 |
| 09:39:49 |
20.72 |
63 |
67549 |
卖出 |
| 09:39:52 |
20.72 |
224 |
67773 |
卖出 |
| 09:39:55 |
20.72 |
318 |
68091 |
买入 |
| 09:39:58 |
20.71 |
376 |
68467 |
卖出 |
| 09:40:01 |
20.72 |
112 |
68579 |
买入 |
| 09:40:04 |
20.7 |
641 |
69220 |
卖出 |
| 09:40:07 |
20.7 |
155 |
69375 |
卖出 |
| 09:40:10 |
20.7 |
80 |
69455 |
卖出 |
| 09:40:13 |
20.71 |
57 |
69512 |
买入 |
| 09:40:16 |
20.7 |
98 |
69610 |
卖出 |
| 09:40:19 |
20.7 |
39 |
69649 |
卖出 |
| 09:40:22 |
20.7 |
281 |
69930 |
卖出 |
| 09:40:25 |
20.7 |
141 |
70071 |
卖出 |
| 09:40:28 |
20.71 |
165 |
70236 |
卖出 |
| 09:40:31 |
20.71 |
75 |
70311 |
卖出 |
| 09:40:34 |
20.71 |
181 |
70492 |
卖出 |
| 09:40:37 |
20.71 |
309 |
70801 |
卖出 |
| 09:40:40 |
20.7 |
45 |
70846 |
卖出 |
| 09:40:43 |
20.7 |
128 |
70974 |
卖出 |
| 09:40:46 |
20.71 |
322 |
71296 |
买入 |
| 09:40:49 |
20.7 |
533 |
71829 |
卖出 |
| 09:40:52 |
20.71 |
557 |
72386 |
买入 |
| 09:40:55 |
20.71 |
449 |
72835 |
买入 |
| 09:40:58 |
20.71 |
221 |
73056 |
买入 |
| 09:41:01 |
20.71 |
63 |
73119 |
买入 |
| 09:41:04 |
20.7 |
34 |
73153 |
卖出 |
| 09:41:07 |
20.71 |
160 |
73313 |
买入 |
| 09:41:10 |
20.7 |
89 |
73402 |
卖出 |
| 09:41:13 |
20.71 |
99 |
73501 |
买入 |
| 09:41:16 |
20.7 |
144 |
73645 |
卖出 |
| 09:41:19 |
20.7 |
40 |
73685 |
卖出 |
| 09:41:22 |
20.7 |
255 |
73940 |
卖出 |
| 09:41:25 |
20.7 |
132 |
74072 |
卖出 |
| 09:41:28 |
20.7 |
63 |
74135 |
卖出 |
| 09:41:31 |
20.71 |
442 |
74577 |
买入 |
| 09:41:34 |
20.71 |
57 |
74634 |
买入 |
| 09:41:37 |
20.7 |
194 |
74828 |
卖出 |
| 09:41:40 |
20.7 |
63 |
74891 |
卖出 |
| 09:41:43 |
20.71 |
73 |
74964 |
买入 |
| 09:41:46 |
20.7 |
76 |
75040 |
卖出 |
| 09:41:49 |
20.7 |
32 |
75072 |
卖出 |
| 09:41:52 |
20.71 |
33 |
75105 |
买入 |
| 09:41:55 |
20.7 |
67 |
75172 |
卖出 |
| 09:41:58 |
20.7 |
164 |
75336 |
卖出 |
| 09:42:01 |
20.71 |
759 |
76095 |
买入 |
| 09:42:04 |
20.71 |
510 |
76605 |
买入 |
| 09:42:07 |
20.71 |
117 |
76722 |
卖出 |
| 09:42:10 |
20.71 |
48 |
76770 |
卖出 |
| 09:42:13 |
20.71 |
213 |
76983 |
卖出 |
| 09:42:16 |
20.71 |
158 |
77141 |
卖出 |
| 09:42:19 |
20.71 |
71 |
77212 |
买入 |
| 09:42:22 |
20.7 |
27 |
77239 |
卖出 |
| 09:42:25 |
20.7 |
78 |
77317 |
卖出 |
| 09:42:28 |
20.7 |
822 |
78139 |
卖出 |
| 09:42:31 |
20.71 |
180 |
78319 |
买入 |
| 09:42:34 |
20.7 |
151 |
78470 |
卖出 |
| 09:42:37 |
20.7 |
264 |
78734 |
卖出 |
| 09:42:40 |
20.7 |
74 |
78808 |
卖出 |
| 09:42:43 |
20.7 |
118 |
78926 |
卖出 |
| 09:42:46 |
20.71 |
146 |
79072 |
买入 |
| 09:42:49 |
20.7 |
43 |
79115 |
卖出 |
| 09:42:52 |
20.7 |
531 |
79646 |
卖出 |
| 09:42:55 |
20.7 |
78 |
79724 |
卖出 |
| 09:42:58 |
20.7 |
199 |
79923 |
卖出 |
| 09:43:01 |
20.7 |
110 |
80033 |
买入 |
| 09:43:04 |
20.7 |
67 |
80100 |
买入 |
| 09:43:07 |
20.7 |
439 |
80539 |
买入 |
| 09:43:10 |
20.7 |
282 |
80821 |
买入 |
| 09:43:13 |
20.7 |
120 |
80941 |
买入 |
| 09:43:16 |
20.7 |
120 |
81061 |
买入 |
| 09:43:19 |
20.7 |
166 |
81227 |
买入 |
| 09:43:22 |
20.7 |
130 |
81357 |
买入 |
| 09:43:25 |
20.7 |
57 |
81414 |
卖出 |
| 09:43:28 |
20.7 |
176 |
81590 |
卖出 |
| 09:43:31 |
20.7 |
25 |
81615 |
卖出 |
| 09:43:34 |
20.7 |
47 |
81662 |
卖出 |
| 09:43:37 |
20.7 |
87 |
81749 |
卖出 |
| 09:43:40 |
20.71 |
88 |
81837 |
买入 |
| 09:43:43 |
20.7 |
168 |
82005 |
卖出 |
| 09:43:46 |
20.71 |
122 |
82127 |
买入 |
| 09:43:49 |
20.71 |
50 |
82177 |
买入 |
| 09:43:52 |
20.7 |
38 |
82215 |
卖出 |
| 09:43:55 |
20.7 |
28 |
82243 |
卖出 |
| 09:43:58 |
20.71 |
309 |
82552 |
买入 |
| 09:44:01 |
20.7 |
37 |
82589 |
卖出 |
| 09:44:04 |
20.71 |
65 |
82654 |
买入 |
| 09:44:07 |
20.71 |
87 |
82741 |
买入 |
| 09:44:10 |
20.71 |
203 |
82944 |
买入 |
| 09:44:13 |
20.71 |
12 |
82956 |
卖出 |
| 09:44:16 |
20.71 |
38 |
82994 |
卖出 |
| 09:44:19 |
20.72 |
79 |
83073 |
买入 |