三一重工[600031]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
16.5 |
349 |
349 |
集合竞价 |
| 09:15:05 |
16.5 |
1095 |
1095 |
集合竞价 |
| 09:15:08 |
16.5 |
1342 |
1342 |
集合竞价 |
| 09:15:11 |
16.5 |
1429 |
1429 |
集合竞价 |
| 09:15:14 |
16.5 |
1461 |
1461 |
集合竞价 |
| 09:15:17 |
16.5 |
1461 |
1461 |
集合竞价 |
| 09:15:29 |
16.5 |
1461 |
1461 |
集合竞价 |
| 09:15:32 |
16.5 |
1546 |
1546 |
集合竞价 |
| 09:15:35 |
16.5 |
1546 |
1546 |
集合竞价 |
| 09:15:44 |
16.5 |
1555 |
1555 |
集合竞价 |
| 09:15:47 |
16.5 |
1555 |
1555 |
集合竞价 |
| 09:15:53 |
16.5 |
1556 |
1556 |
集合竞价 |
| 09:15:56 |
16.5 |
1557 |
1557 |
集合竞价 |
| 09:16:02 |
16.5 |
1557 |
1557 |
集合竞价 |
| 09:16:08 |
16.5 |
1560 |
1560 |
集合竞价 |
| 09:16:20 |
16.5 |
1561 |
1561 |
集合竞价 |
| 09:16:23 |
16.5 |
1570 |
1570 |
集合竞价 |
| 09:16:26 |
16.5 |
1570 |
1570 |
集合竞价 |
| 09:16:29 |
16.5 |
1575 |
1575 |
集合竞价 |
| 09:16:32 |
16.5 |
1576 |
1576 |
集合竞价 |
| 09:16:35 |
16.5 |
1580 |
1580 |
集合竞价 |
| 09:16:41 |
16.5 |
1580 |
1580 |
集合竞价 |
| 09:16:44 |
16.5 |
1595 |
1595 |
集合竞价 |
| 09:16:50 |
16.5 |
1598 |
1598 |
集合竞价 |
| 09:16:53 |
16.5 |
1698 |
1698 |
集合竞价 |
| 09:16:56 |
16.5 |
1699 |
1699 |
集合竞价 |
| 09:16:59 |
16.5 |
1749 |
1749 |
集合竞价 |
| 09:17:02 |
16.5 |
1753 |
1753 |
集合竞价 |
| 09:17:08 |
16.5 |
1753 |
1753 |
集合竞价 |
| 09:17:11 |
16.5 |
1753 |
1753 |
集合竞价 |
| 09:17:17 |
16.5 |
1775 |
1775 |
集合竞价 |
| 09:17:23 |
16.5 |
1775 |
1775 |
集合竞价 |
| 09:17:26 |
16.5 |
1785 |
1785 |
集合竞价 |
| 09:17:29 |
16.5 |
1785 |
1785 |
集合竞价 |
| 09:17:32 |
16.5 |
1791 |
1791 |
集合竞价 |
| 09:17:38 |
16.5 |
1785 |
1785 |
集合竞价 |
| 09:17:41 |
16.5 |
1789 |
1789 |
集合竞价 |
| 09:17:44 |
16.5 |
1788 |
1788 |
集合竞价 |
| 09:17:47 |
16.5 |
1788 |
1788 |
集合竞价 |
| 09:17:50 |
16.5 |
1798 |
1798 |
集合竞价 |
| 09:17:53 |
16.5 |
1799 |
1799 |
集合竞价 |
| 09:17:59 |
16.5 |
1799 |
1799 |
集合竞价 |
| 09:18:02 |
16.5 |
1801 |
1801 |
集合竞价 |
| 09:18:05 |
16.5 |
1801 |
1801 |
集合竞价 |
| 09:18:08 |
16.5 |
1802 |
1802 |
集合竞价 |
| 09:18:11 |
16.5 |
1881 |
1881 |
集合竞价 |
| 09:18:14 |
16.5 |
1882 |
1882 |
集合竞价 |
| 09:18:20 |
16.5 |
1892 |
1892 |
集合竞价 |
| 09:18:23 |
16.5 |
1894 |
1894 |
集合竞价 |
| 09:18:26 |
16.5 |
1894 |
1894 |
集合竞价 |
| 09:18:29 |
16.5 |
1894 |
1894 |
集合竞价 |
| 09:18:38 |
16.5 |
1899 |
1899 |
集合竞价 |
| 09:18:41 |
16.5 |
1908 |
1908 |
集合竞价 |
| 09:18:44 |
16.5 |
1917 |
1917 |
集合竞价 |
| 09:18:47 |
16.5 |
1905 |
1905 |
集合竞价 |
| 09:18:50 |
16.5 |
1908 |
1908 |
集合竞价 |
| 09:18:56 |
16.5 |
1908 |
1908 |
集合竞价 |
| 09:18:59 |
16.5 |
1920 |
1920 |
集合竞价 |
| 09:19:02 |
16.5 |
1920 |
1920 |
集合竞价 |
| 09:19:11 |
16.5 |
1934 |
1934 |
集合竞价 |
| 09:19:17 |
16.5 |
1934 |
1934 |
集合竞价 |
| 09:19:20 |
16.5 |
2540 |
2540 |
集合竞价 |
| 09:19:23 |
16.5 |
2540 |
2540 |
集合竞价 |
| 09:19:26 |
16.5 |
2541 |
2541 |
集合竞价 |
| 09:19:29 |
16.5 |
2541 |
2541 |
集合竞价 |
| 09:19:32 |
16.5 |
2541 |
2541 |
集合竞价 |
| 09:19:35 |
16.5 |
2554 |
2554 |
集合竞价 |
| 09:19:38 |
16.5 |
2773 |
2773 |
集合竞价 |
| 09:19:41 |
16.5 |
2774 |
2774 |
集合竞价 |
| 09:19:44 |
16.5 |
2774 |
2774 |
集合竞价 |
| 09:19:47 |
16.5 |
2836 |
2836 |
集合竞价 |
| 09:19:50 |
16.5 |
2835 |
2835 |
集合竞价 |
| 09:19:53 |
16.5 |
2877 |
2877 |
集合竞价 |
| 09:19:56 |
16.5 |
2877 |
2877 |
集合竞价 |
| 09:19:59 |
16.5 |
2890 |
2890 |
集合竞价 |
| 09:20:02 |
16.5 |
3256 |
3256 |
集合竞价 |
| 09:20:05 |
16.5 |
3282 |
3282 |
集合竞价 |
| 09:20:08 |
16.5 |
3309 |
3309 |
集合竞价 |
| 09:20:11 |
16.5 |
3353 |
3353 |
集合竞价 |
| 09:20:14 |
16.5 |
3354 |
3354 |
集合竞价 |
| 09:20:17 |
16.5 |
3436 |
3436 |
集合竞价 |
| 09:20:20 |
16.5 |
3448 |
3448 |
集合竞价 |
| 09:20:23 |
16.5 |
3449 |
3449 |
集合竞价 |
| 09:20:26 |
16.5 |
3449 |
3449 |
集合竞价 |
| 09:20:32 |
16.5 |
3471 |
3471 |
集合竞价 |
| 09:20:38 |
16.5 |
3474 |
3474 |
集合竞价 |
| 09:20:41 |
16.5 |
3523 |
3523 |
集合竞价 |
| 09:20:44 |
16.5 |
3523 |
3523 |
集合竞价 |
| 09:20:47 |
16.5 |
3523 |
3523 |
集合竞价 |
| 09:20:50 |
16.5 |
3524 |
3524 |
集合竞价 |
| 09:20:53 |
16.5 |
3524 |
3524 |
集合竞价 |
| 09:20:56 |
16.5 |
3524 |
3524 |
集合竞价 |
| 09:20:59 |
16.5 |
3529 |
3529 |
集合竞价 |
| 09:21:02 |
16.5 |
3554 |
3554 |
集合竞价 |
| 09:21:05 |
16.5 |
3554 |
3554 |
集合竞价 |
| 09:21:08 |
16.5 |
3564 |
3564 |
集合竞价 |
| 09:21:11 |
16.5 |
3585 |
3585 |
集合竞价 |
| 09:21:20 |
16.5 |
3585 |
3585 |
集合竞价 |
| 09:21:23 |
16.5 |
3585 |
3585 |
集合竞价 |
| 09:21:26 |
16.5 |
3620 |
3620 |
集合竞价 |
| 09:21:29 |
16.5 |
3621 |
3621 |
集合竞价 |
| 09:21:32 |
16.5 |
3627 |
3627 |
集合竞价 |
| 09:21:35 |
16.5 |
3661 |
3661 |
集合竞价 |
| 09:21:38 |
16.5 |
3661 |
3661 |
集合竞价 |
| 09:21:41 |
16.5 |
3882 |
3882 |
集合竞价 |
| 09:21:44 |
16.5 |
3882 |
3882 |
集合竞价 |
| 09:21:47 |
16.5 |
3892 |
3892 |
集合竞价 |
| 09:21:50 |
16.5 |
3908 |
3908 |
集合竞价 |
| 09:21:53 |
16.5 |
3968 |
3968 |
集合竞价 |
| 09:21:56 |
16.5 |
3968 |
3968 |
集合竞价 |
| 09:21:59 |
16.5 |
3968 |
3968 |
集合竞价 |
| 09:22:02 |
16.5 |
3975 |
3975 |
集合竞价 |
| 09:22:05 |
16.5 |
4028 |
4028 |
集合竞价 |
| 09:22:08 |
16.5 |
4109 |
4109 |
集合竞价 |
| 09:22:11 |
16.5 |
4109 |
4109 |
集合竞价 |
| 09:22:14 |
16.5 |
4109 |
4109 |
集合竞价 |
| 09:22:17 |
16.5 |
4119 |
4119 |
集合竞价 |
| 09:22:20 |
16.5 |
4147 |
4147 |
集合竞价 |
| 09:22:23 |
16.5 |
4216 |
4216 |
集合竞价 |
| 09:22:26 |
16.5 |
4216 |
4216 |
集合竞价 |
| 09:22:29 |
16.5 |
4241 |
4241 |
集合竞价 |
| 09:22:32 |
16.5 |
4418 |
4418 |
集合竞价 |
| 09:22:35 |
16.5 |
4476 |
4476 |
集合竞价 |
| 09:22:38 |
16.5 |
4493 |
4493 |
集合竞价 |
| 09:22:41 |
16.5 |
4493 |
4493 |
集合竞价 |
| 09:22:44 |
16.5 |
4513 |
4513 |
集合竞价 |
| 09:22:47 |
16.5 |
4521 |
4521 |
集合竞价 |
| 09:22:50 |
16.5 |
4572 |
4572 |
集合竞价 |
| 09:22:53 |
16.5 |
4586 |
4586 |
集合竞价 |
| 09:22:56 |
16.5 |
4686 |
4686 |
集合竞价 |
| 09:22:59 |
16.5 |
4692 |
4692 |
集合竞价 |
| 09:23:02 |
16.5 |
4735 |
4735 |
集合竞价 |
| 09:23:05 |
16.5 |
4747 |
4747 |
集合竞价 |
| 09:23:08 |
16.5 |
4812 |
4812 |
集合竞价 |
| 09:23:11 |
16.5 |
4944 |
4944 |
集合竞价 |
| 09:23:14 |
16.5 |
4951 |
4951 |
集合竞价 |
| 09:23:17 |
16.5 |
4956 |
4956 |
集合竞价 |
| 09:23:20 |
16.5 |
4956 |
4956 |
集合竞价 |
| 09:23:23 |
16.5 |
5036 |
5036 |
集合竞价 |
| 09:23:26 |
16.5 |
5046 |
5046 |
集合竞价 |
| 09:23:29 |
16.5 |
5055 |
5055 |
集合竞价 |
| 09:23:32 |
16.5 |
5067 |
5067 |
集合竞价 |
| 09:23:35 |
16.5 |
5068 |
5068 |
集合竞价 |
| 09:23:38 |
16.5 |
5074 |
5074 |
集合竞价 |
| 09:23:41 |
16.5 |
5092 |
5092 |
集合竞价 |
| 09:23:44 |
16.5 |
5094 |
5094 |
集合竞价 |
| 09:23:47 |
16.5 |
5094 |
5094 |
集合竞价 |
| 09:23:50 |
16.5 |
5104 |
5104 |
集合竞价 |
| 09:23:53 |
16.5 |
5108 |
5108 |
集合竞价 |
| 09:23:56 |
16.5 |
5112 |
5112 |
集合竞价 |
| 09:23:59 |
16.5 |
5118 |
5118 |
集合竞价 |
| 09:24:02 |
16.5 |
5190 |
5190 |
集合竞价 |
| 09:24:05 |
16.5 |
5217 |
5217 |
集合竞价 |
| 09:24:08 |
16.5 |
5274 |
5274 |
集合竞价 |
| 09:24:11 |
16.5 |
5380 |
5380 |
集合竞价 |
| 09:24:14 |
16.5 |
5380 |
5380 |
集合竞价 |
| 09:24:17 |
16.5 |
5394 |
5394 |
集合竞价 |
| 09:24:20 |
16.5 |
5419 |
5419 |
集合竞价 |
| 09:24:23 |
16.5 |
5553 |
5553 |
集合竞价 |
| 09:24:26 |
16.5 |
5555 |
5555 |
集合竞价 |
| 09:24:29 |
16.5 |
5585 |
5585 |
集合竞价 |
| 09:24:32 |
16.5 |
5639 |
5639 |
集合竞价 |
| 09:24:35 |
16.5 |
5644 |
5644 |
集合竞价 |
| 09:24:38 |
16.5 |
5646 |
5646 |
集合竞价 |
| 09:24:41 |
16.5 |
5968 |
5968 |
集合竞价 |
| 09:24:44 |
16.5 |
6314 |
6314 |
集合竞价 |
| 09:24:47 |
16.5 |
6429 |
6429 |
集合竞价 |
| 09:24:50 |
16.5 |
6482 |
6482 |
集合竞价 |
| 09:24:53 |
16.5 |
6578 |
6578 |
集合竞价 |
| 09:24:56 |
16.5 |
7240 |
7240 |
集合竞价 |
| 09:24:59 |
16.5 |
7390 |
7390 |
集合竞价 |
| 09:25:03 |
16.5 |
8122 |
15512 |
买入 |
| 09:30:02 |
16.48 |
2738 |
18250 |
卖出 |
| 09:30:05 |
16.48 |
4860 |
23110 |
买入 |
| 09:30:08 |
16.49 |
2315 |
25425 |
买入 |
| 09:30:11 |
16.6 |
2709 |
28134 |
买入 |
| 09:30:14 |
16.62 |
2540 |
30674 |
买入 |
| 09:30:17 |
16.63 |
1090 |
31764 |
买入 |
| 09:30:20 |
16.66 |
2425 |
34189 |
买入 |
| 09:30:23 |
16.73 |
1984 |
36173 |
买入 |
| 09:30:26 |
16.8 |
1344 |
37517 |
买入 |
| 09:30:29 |
16.83 |
1050 |
38567 |
买入 |
| 09:30:32 |
16.86 |
461 |
39028 |
买入 |
| 09:30:35 |
16.86 |
460 |
39488 |
买入 |
| 09:30:38 |
16.87 |
1754 |
41242 |
买入 |
| 09:30:41 |
16.87 |
962 |
42204 |
卖出 |
| 09:30:44 |
16.87 |
962 |
43166 |
卖出 |
| 09:30:47 |
16.86 |
759 |
43925 |
卖出 |
| 09:30:50 |
16.82 |
1104 |
45029 |
卖出 |
| 09:30:53 |
16.79 |
745 |
45774 |
卖出 |
| 09:30:56 |
16.76 |
497 |
46271 |
卖出 |
| 09:30:59 |
16.77 |
949 |
47220 |
买入 |
| 09:31:02 |
16.78 |
1311 |
48531 |
买入 |
| 09:31:05 |
16.8 |
2468 |
50999 |
买入 |
| 09:31:08 |
16.76 |
1395 |
52394 |
卖出 |
| 09:31:11 |
16.77 |
1528 |
53922 |
买入 |
| 09:31:14 |
16.74 |
1114 |
55036 |
卖出 |
| 09:31:17 |
16.77 |
1069 |
56105 |
买入 |
| 09:31:20 |
16.74 |
1016 |
57121 |
卖出 |
| 09:31:23 |
16.76 |
1026 |
58147 |
买入 |
| 09:31:26 |
16.78 |
3089 |
61236 |
买入 |
| 09:31:29 |
16.8 |
2121 |
63357 |
买入 |
| 09:31:32 |
16.79 |
2139 |
65496 |
卖出 |
| 09:31:35 |
16.78 |
829 |
66325 |
卖出 |
| 09:31:38 |
16.79 |
2591 |
68916 |
买入 |
| 09:31:41 |
16.8 |
1081 |
69997 |
买入 |
| 09:31:44 |
16.81 |
1405 |
71402 |
买入 |
| 09:31:47 |
16.8 |
305 |
71707 |
卖出 |
| 09:31:50 |
16.79 |
1058 |
72765 |
卖出 |
| 09:31:53 |
16.8 |
1188 |
73953 |
买入 |
| 09:31:56 |
16.81 |
951 |
74904 |
买入 |
| 09:31:59 |
16.79 |
898 |
75802 |
卖出 |
| 09:32:02 |
16.8 |
797 |
76599 |
买入 |
| 09:32:05 |
16.79 |
2038 |
78637 |
卖出 |
| 09:32:08 |
16.79 |
1215 |
79852 |
卖出 |
| 09:32:11 |
16.79 |
773 |
80625 |
买入 |
| 09:32:14 |
16.79 |
672 |
81297 |
买入 |
| 09:32:17 |
16.81 |
1450 |
82747 |
买入 |
| 09:32:20 |
16.79 |
698 |
83445 |
卖出 |
| 09:32:23 |
16.8 |
1049 |
84494 |
买入 |
| 09:32:26 |
16.8 |
314 |
84808 |
卖出 |
| 09:32:29 |
16.81 |
900 |
85708 |
买入 |
| 09:32:32 |
16.8 |
792 |
86500 |
卖出 |
| 09:32:35 |
16.81 |
761 |
87261 |
买入 |
| 09:32:38 |
16.81 |
880 |
88141 |
买入 |
| 09:32:41 |
16.8 |
610 |
88751 |
卖出 |
| 09:32:44 |
16.81 |
1034 |
89785 |
买入 |
| 09:32:47 |
16.8 |
718 |
90503 |
卖出 |
| 09:32:50 |
16.8 |
343 |
90846 |
买入 |
| 09:32:53 |
16.79 |
446 |
91292 |
卖出 |
| 09:32:56 |
16.79 |
608 |
91900 |
买入 |
| 09:32:59 |
16.78 |
553 |
92453 |
卖出 |
| 09:33:02 |
16.78 |
411 |
92864 |
买入 |
| 09:33:05 |
16.76 |
789 |
93653 |
卖出 |
| 09:33:08 |
16.76 |
359 |
94012 |
买入 |
| 09:33:11 |
16.75 |
405 |
94417 |
卖出 |
| 09:33:14 |
16.75 |
895 |
95312 |
卖出 |
| 09:33:17 |
16.74 |
363 |
95675 |
卖出 |
| 09:33:20 |
16.75 |
720 |
96395 |
买入 |
| 09:33:23 |
16.74 |
289 |
96684 |
卖出 |
| 09:33:26 |
16.73 |
668 |
97352 |
卖出 |
| 09:33:29 |
16.7 |
840 |
98192 |
卖出 |
| 09:33:32 |
16.7 |
253 |
98445 |
买入 |
| 09:33:35 |
16.7 |
355 |
98800 |
买入 |
| 09:33:38 |
16.66 |
587 |
99387 |
卖出 |
| 09:33:41 |
16.6 |
1205 |
100592 |
卖出 |
| 09:33:44 |
16.64 |
1460 |
102052 |
买入 |
| 09:33:47 |
16.68 |
559 |
102611 |
买入 |
| 09:33:50 |
16.67 |
1145 |
103756 |
卖出 |
| 09:33:53 |
16.66 |
267 |
104023 |
买入 |
| 09:33:56 |
16.66 |
491 |
104514 |
买入 |
| 09:33:59 |
16.66 |
418 |
104932 |
卖出 |
| 09:34:02 |
16.66 |
879 |
105811 |
卖出 |
| 09:34:05 |
16.65 |
670 |
106481 |
卖出 |
| 09:34:08 |
16.66 |
388 |
106869 |
买入 |
| 09:34:11 |
16.65 |
728 |
107597 |
买入 |
| 09:34:14 |
16.63 |
1221 |
108818 |
卖出 |
| 09:34:17 |
16.64 |
1080 |
109898 |
买入 |
| 09:34:20 |
16.64 |
270 |
110168 |
买入 |
| 09:34:23 |
16.64 |
271 |
110439 |
卖出 |
| 09:34:26 |
16.63 |
198 |
110637 |
卖出 |
| 09:34:29 |
16.64 |
579 |
111216 |
买入 |
| 09:34:32 |
16.64 |
383 |
111599 |
买入 |
| 09:34:35 |
16.64 |
277 |
111876 |
买入 |
| 09:34:38 |
16.63 |
156 |
112032 |
卖出 |
| 09:34:41 |
16.62 |
227 |
112259 |
卖出 |
| 09:34:44 |
16.62 |
302 |
112561 |
买入 |
| 09:34:47 |
16.62 |
231 |
112792 |
买入 |
| 09:34:50 |
16.62 |
230 |
113022 |
买入 |
| 09:34:53 |
16.62 |
363 |
113385 |
买入 |
| 09:34:56 |
16.62 |
702 |
114087 |
买入 |
| 09:34:59 |
16.62 |
481 |
114568 |
卖出 |
| 09:35:02 |
16.62 |
128 |
114696 |
买入 |
| 09:35:05 |
16.62 |
548 |
115244 |
买入 |
| 09:35:08 |
16.62 |
565 |
115809 |
买入 |
| 09:35:11 |
16.61 |
452 |
116261 |
卖出 |
| 09:35:14 |
16.62 |
381 |
116642 |
买入 |
| 09:35:17 |
16.61 |
455 |
117097 |
卖出 |
| 09:35:20 |
16.62 |
143 |
117240 |
买入 |
| 09:35:23 |
16.61 |
354 |
117594 |
买入 |
| 09:35:26 |
16.61 |
185 |
117779 |
卖出 |
| 09:35:29 |
16.61 |
311 |
118090 |
买入 |
| 09:35:32 |
16.6 |
494 |
118584 |
卖出 |
| 09:35:35 |
16.6 |
399 |
118983 |
卖出 |
| 09:35:38 |
16.6 |
2032 |
121015 |
卖出 |
| 09:35:41 |
16.6 |
1161 |
122176 |
买入 |
| 09:35:44 |
16.59 |
556 |
122732 |
卖出 |
| 09:35:47 |
16.6 |
348 |
123080 |
买入 |
| 09:35:50 |
16.6 |
523 |
123603 |
买入 |
| 09:35:53 |
16.6 |
470 |
124073 |
买入 |
| 09:35:56 |
16.59 |
156 |
124229 |
买入 |
| 09:35:59 |
16.57 |
335 |
124564 |
卖出 |
| 09:36:02 |
16.57 |
321 |
124885 |
买入 |
| 09:36:05 |
16.56 |
381 |
125266 |
卖出 |
| 09:36:08 |
16.56 |
163 |
125429 |
卖出 |
| 09:36:11 |
16.55 |
722 |
126151 |
卖出 |
| 09:36:14 |
16.56 |
785 |
126936 |
买入 |
| 09:36:17 |
16.54 |
158 |
127094 |
卖出 |
| 09:36:20 |
16.53 |
185 |
127279 |
卖出 |
| 09:36:23 |
16.53 |
265 |
127544 |
卖出 |