三一重工[600031]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.43 |
88 |
88 |
集合竞价 |
| 09:15:05 |
19.43 |
401 |
401 |
集合竞价 |
| 09:15:08 |
19.43 |
443 |
443 |
集合竞价 |
| 09:15:11 |
19.43 |
612 |
612 |
集合竞价 |
| 09:15:14 |
19.43 |
612 |
612 |
集合竞价 |
| 09:15:17 |
19.43 |
614 |
614 |
集合竞价 |
| 09:15:20 |
19.43 |
625 |
625 |
集合竞价 |
| 09:15:23 |
19.43 |
634 |
634 |
集合竞价 |
| 09:15:26 |
19.43 |
673 |
673 |
集合竞价 |
| 09:15:29 |
19.43 |
678 |
678 |
集合竞价 |
| 09:15:32 |
19.43 |
680 |
680 |
集合竞价 |
| 09:15:35 |
19.43 |
784 |
784 |
集合竞价 |
| 09:15:38 |
19.43 |
746 |
746 |
集合竞价 |
| 09:15:41 |
19.43 |
746 |
746 |
集合竞价 |
| 09:15:44 |
19.43 |
746 |
746 |
集合竞价 |
| 09:15:47 |
19.43 |
791 |
791 |
集合竞价 |
| 09:15:50 |
19.43 |
791 |
791 |
集合竞价 |
| 09:15:56 |
19.43 |
791 |
791 |
集合竞价 |
| 09:15:59 |
19.43 |
799 |
799 |
集合竞价 |
| 09:16:02 |
19.43 |
800 |
800 |
集合竞价 |
| 09:16:05 |
19.43 |
799 |
799 |
集合竞价 |
| 09:16:26 |
19.43 |
1059 |
1059 |
集合竞价 |
| 09:16:29 |
19.43 |
1069 |
1069 |
集合竞价 |
| 09:16:35 |
19.43 |
796 |
796 |
集合竞价 |
| 09:16:38 |
19.43 |
796 |
796 |
集合竞价 |
| 09:16:44 |
19.43 |
837 |
837 |
集合竞价 |
| 09:16:50 |
19.43 |
837 |
837 |
集合竞价 |
| 09:16:53 |
19.43 |
837 |
837 |
集合竞价 |
| 09:16:59 |
19.43 |
848 |
848 |
集合竞价 |
| 09:17:11 |
19.43 |
855 |
855 |
集合竞价 |
| 09:17:14 |
19.43 |
855 |
855 |
集合竞价 |
| 09:17:17 |
19.43 |
900 |
900 |
集合竞价 |
| 09:17:26 |
19.43 |
900 |
900 |
集合竞价 |
| 09:17:32 |
19.43 |
1059 |
1059 |
集合竞价 |
| 09:17:41 |
19.43 |
1069 |
1069 |
集合竞价 |
| 09:17:44 |
19.43 |
1080 |
1080 |
集合竞价 |
| 09:17:50 |
19.43 |
1079 |
1079 |
集合竞价 |
| 09:17:53 |
19.43 |
971 |
971 |
集合竞价 |
| 09:17:56 |
19.43 |
1201 |
1201 |
集合竞价 |
| 09:17:59 |
19.43 |
1201 |
1201 |
集合竞价 |
| 09:18:02 |
19.43 |
1384 |
1384 |
集合竞价 |
| 09:18:05 |
19.43 |
1384 |
1384 |
集合竞价 |
| 09:18:08 |
19.43 |
1390 |
1390 |
集合竞价 |
| 09:18:11 |
19.43 |
1395 |
1395 |
集合竞价 |
| 09:18:14 |
19.43 |
1395 |
1395 |
集合竞价 |
| 09:18:17 |
19.43 |
1399 |
1399 |
集合竞价 |
| 09:18:20 |
19.43 |
1407 |
1407 |
集合竞价 |
| 09:18:23 |
19.43 |
1410 |
1410 |
集合竞价 |
| 09:18:26 |
19.43 |
1410 |
1410 |
集合竞价 |
| 09:18:29 |
19.43 |
1410 |
1410 |
集合竞价 |
| 09:18:32 |
19.43 |
1413 |
1413 |
集合竞价 |
| 09:18:38 |
19.43 |
1413 |
1413 |
集合竞价 |
| 09:18:41 |
19.43 |
1413 |
1413 |
集合竞价 |
| 09:18:47 |
19.43 |
1410 |
1410 |
集合竞价 |
| 09:18:53 |
19.43 |
1410 |
1410 |
集合竞价 |
| 09:18:56 |
19.43 |
1415 |
1415 |
集合竞价 |
| 09:19:02 |
19.43 |
1420 |
1420 |
集合竞价 |
| 09:19:05 |
19.43 |
1420 |
1420 |
集合竞价 |
| 09:19:11 |
19.43 |
1420 |
1420 |
集合竞价 |
| 09:19:17 |
19.43 |
1420 |
1420 |
集合竞价 |
| 09:19:20 |
19.43 |
1420 |
1420 |
集合竞价 |
| 09:19:23 |
19.43 |
1450 |
1450 |
集合竞价 |
| 09:19:26 |
19.43 |
1450 |
1450 |
集合竞价 |
| 09:19:32 |
19.43 |
1470 |
1470 |
集合竞价 |
| 09:19:41 |
19.43 |
1470 |
1470 |
集合竞价 |
| 09:19:50 |
19.43 |
1470 |
1470 |
集合竞价 |
| 09:19:53 |
19.43 |
1479 |
1479 |
集合竞价 |
| 09:19:56 |
19.43 |
1480 |
1480 |
集合竞价 |
| 09:19:59 |
19.43 |
1480 |
1480 |
集合竞价 |
| 09:20:02 |
19.43 |
1538 |
1538 |
集合竞价 |
| 09:20:05 |
19.43 |
1541 |
1541 |
集合竞价 |
| 09:20:08 |
19.43 |
1551 |
1551 |
集合竞价 |
| 09:20:14 |
19.43 |
1551 |
1551 |
集合竞价 |
| 09:20:20 |
19.43 |
1551 |
1551 |
集合竞价 |
| 09:20:23 |
19.43 |
1551 |
1551 |
集合竞价 |
| 09:20:29 |
19.43 |
1552 |
1552 |
集合竞价 |
| 09:20:32 |
19.43 |
1552 |
1552 |
集合竞价 |
| 09:20:35 |
19.43 |
1553 |
1553 |
集合竞价 |
| 09:20:38 |
19.43 |
1553 |
1553 |
集合竞价 |
| 09:20:41 |
19.43 |
1553 |
1553 |
集合竞价 |
| 09:20:44 |
19.43 |
1553 |
1553 |
集合竞价 |
| 09:20:47 |
19.43 |
1566 |
1566 |
集合竞价 |
| 09:20:53 |
19.43 |
1566 |
1566 |
集合竞价 |
| 09:20:59 |
19.43 |
1586 |
1586 |
集合竞价 |
| 09:21:02 |
19.43 |
1588 |
1588 |
集合竞价 |
| 09:21:05 |
19.43 |
1588 |
1588 |
集合竞价 |
| 09:21:08 |
19.43 |
1588 |
1588 |
集合竞价 |
| 09:21:11 |
19.43 |
1593 |
1593 |
集合竞价 |
| 09:21:14 |
19.43 |
1593 |
1593 |
集合竞价 |
| 09:21:17 |
19.42 |
1604 |
1604 |
集合竞价 |
| 09:21:20 |
19.42 |
1604 |
1604 |
集合竞价 |
| 09:21:29 |
19.42 |
1608 |
1608 |
集合竞价 |
| 09:21:32 |
19.42 |
1608 |
1608 |
集合竞价 |
| 09:21:38 |
19.42 |
1608 |
1608 |
集合竞价 |
| 09:21:41 |
19.42 |
1608 |
1608 |
集合竞价 |
| 09:21:44 |
19.42 |
1608 |
1608 |
集合竞价 |
| 09:21:47 |
19.42 |
1608 |
1608 |
集合竞价 |
| 09:21:50 |
19.42 |
1611 |
1611 |
集合竞价 |
| 09:21:53 |
19.42 |
1611 |
1611 |
集合竞价 |
| 09:21:56 |
19.42 |
1611 |
1611 |
集合竞价 |
| 09:21:59 |
19.42 |
1611 |
1611 |
集合竞价 |
| 09:22:02 |
19.38 |
1894 |
1894 |
集合竞价 |
| 09:22:05 |
19.38 |
1923 |
1923 |
集合竞价 |
| 09:22:08 |
19.37 |
2144 |
2144 |
集合竞价 |
| 09:22:11 |
19.37 |
2146 |
2146 |
集合竞价 |
| 09:22:14 |
19.37 |
2200 |
2200 |
集合竞价 |
| 09:22:17 |
19.37 |
2222 |
2222 |
集合竞价 |
| 09:22:20 |
19.37 |
2233 |
2233 |
集合竞价 |
| 09:22:23 |
19.37 |
2265 |
2265 |
集合竞价 |
| 09:22:26 |
19.37 |
2301 |
2301 |
集合竞价 |
| 09:22:29 |
19.37 |
2302 |
2302 |
集合竞价 |
| 09:22:32 |
19.37 |
2353 |
2353 |
集合竞价 |
| 09:22:35 |
19.37 |
2384 |
2384 |
集合竞价 |
| 09:22:38 |
19.37 |
2389 |
2389 |
集合竞价 |
| 09:22:41 |
19.37 |
2493 |
2493 |
集合竞价 |
| 09:22:44 |
19.37 |
2503 |
2503 |
集合竞价 |
| 09:22:47 |
19.37 |
2521 |
2521 |
集合竞价 |
| 09:22:50 |
19.37 |
2528 |
2528 |
集合竞价 |
| 09:22:53 |
19.37 |
2583 |
2583 |
集合竞价 |
| 09:22:56 |
19.37 |
2846 |
2846 |
集合竞价 |
| 09:22:59 |
19.37 |
2914 |
2914 |
集合竞价 |
| 09:23:02 |
19.37 |
2975 |
2975 |
集合竞价 |
| 09:23:05 |
19.37 |
2975 |
2975 |
集合竞价 |
| 09:23:08 |
19.37 |
2983 |
2983 |
集合竞价 |
| 09:23:11 |
19.37 |
2987 |
2987 |
集合竞价 |
| 09:23:14 |
19.37 |
3064 |
3064 |
集合竞价 |
| 09:23:17 |
19.37 |
3069 |
3069 |
集合竞价 |
| 09:23:20 |
19.37 |
3083 |
3083 |
集合竞价 |
| 09:23:23 |
19.37 |
3101 |
3101 |
集合竞价 |
| 09:23:26 |
19.37 |
3101 |
3101 |
集合竞价 |
| 09:23:29 |
19.37 |
3102 |
3102 |
集合竞价 |
| 09:23:32 |
19.36 |
3167 |
3167 |
集合竞价 |
| 09:23:35 |
19.36 |
3222 |
3222 |
集合竞价 |
| 09:23:38 |
19.36 |
3274 |
3274 |
集合竞价 |
| 09:23:41 |
19.36 |
3274 |
3274 |
集合竞价 |
| 09:23:44 |
19.35 |
3417 |
3417 |
集合竞价 |
| 09:23:47 |
19.35 |
3535 |
3535 |
集合竞价 |
| 09:23:50 |
19.35 |
3566 |
3566 |
集合竞价 |
| 09:23:53 |
19.35 |
3729 |
3729 |
集合竞价 |
| 09:23:56 |
19.35 |
3779 |
3779 |
集合竞价 |
| 09:23:59 |
19.35 |
3849 |
3849 |
集合竞价 |
| 09:24:02 |
19.35 |
3873 |
3873 |
集合竞价 |
| 09:24:05 |
19.35 |
4056 |
4056 |
集合竞价 |
| 09:24:08 |
19.35 |
4091 |
4091 |
集合竞价 |
| 09:24:11 |
19.33 |
4240 |
4240 |
集合竞价 |
| 09:24:14 |
19.33 |
4242 |
4242 |
集合竞价 |
| 09:24:17 |
19.31 |
4569 |
4569 |
集合竞价 |
| 09:24:20 |
19.31 |
4611 |
4611 |
集合竞价 |
| 09:24:23 |
19.31 |
4660 |
4660 |
集合竞价 |
| 09:24:26 |
19.31 |
5009 |
5009 |
集合竞价 |
| 09:24:29 |
19.31 |
5242 |
5242 |
集合竞价 |
| 09:24:32 |
19.31 |
5264 |
5264 |
集合竞价 |
| 09:24:35 |
19.31 |
5452 |
5452 |
集合竞价 |
| 09:24:38 |
19.3 |
5478 |
5478 |
集合竞价 |
| 09:24:41 |
19.3 |
5619 |
5619 |
集合竞价 |
| 09:24:44 |
19.3 |
5799 |
5799 |
集合竞价 |
| 09:24:47 |
19.3 |
5834 |
5834 |
集合竞价 |
| 09:24:50 |
19.3 |
6278 |
6278 |
集合竞价 |
| 09:24:53 |
19.3 |
6571 |
6571 |
集合竞价 |
| 09:24:56 |
19.3 |
6637 |
6637 |
集合竞价 |
| 09:24:59 |
19.3 |
6689 |
6689 |
集合竞价 |
| 09:25:03 |
19.3 |
6689 |
13378 |
买入 |
| 09:30:02 |
19.26 |
2124 |
15502 |
卖出 |
| 09:30:06 |
19.25 |
2451 |
17953 |
卖出 |
| 09:30:08 |
19.26 |
903 |
18856 |
卖出 |
| 09:30:11 |
19.24 |
1014 |
19870 |
卖出 |
| 09:30:14 |
19.23 |
1360 |
21230 |
卖出 |
| 09:30:17 |
19.23 |
1785 |
23015 |
买入 |
| 09:30:20 |
19.23 |
690 |
23705 |
买入 |
| 09:30:23 |
19.21 |
287 |
23992 |
卖出 |
| 09:30:26 |
19.21 |
966 |
24958 |
卖出 |
| 09:30:29 |
19.2 |
1872 |
26830 |
卖出 |
| 09:30:32 |
19.19 |
1003 |
27833 |
卖出 |
| 09:30:35 |
19.2 |
410 |
28243 |
买入 |
| 09:30:38 |
19.19 |
478 |
28721 |
卖出 |
| 09:30:41 |
19.17 |
543 |
29264 |
卖出 |
| 09:30:44 |
19.16 |
1358 |
30622 |
卖出 |
| 09:30:47 |
19.16 |
253 |
30875 |
买入 |
| 09:30:50 |
19.15 |
764 |
31639 |
卖出 |
| 09:30:53 |
19.14 |
308 |
31947 |
卖出 |
| 09:30:56 |
19.14 |
487 |
32434 |
卖出 |
| 09:30:59 |
19.13 |
307 |
32741 |
卖出 |
| 09:31:02 |
19.12 |
587 |
33328 |
卖出 |
| 09:31:05 |
19.12 |
410 |
33738 |
卖出 |
| 09:31:08 |
19.12 |
589 |
34327 |
买入 |
| 09:31:11 |
19.12 |
834 |
35161 |
买入 |
| 09:31:14 |
19.13 |
2028 |
37189 |
买入 |
| 09:31:17 |
19.14 |
1289 |
38478 |
买入 |
| 09:31:20 |
19.15 |
650 |
39128 |
买入 |
| 09:31:23 |
19.16 |
227 |
39355 |
买入 |
| 09:31:26 |
19.16 |
369 |
39724 |
卖出 |
| 09:31:29 |
19.17 |
546 |
40270 |
买入 |
| 09:31:32 |
19.17 |
525 |
40795 |
卖出 |
| 09:31:35 |
19.17 |
573 |
41368 |
卖出 |
| 09:31:38 |
19.18 |
278 |
41646 |
卖出 |
| 09:31:41 |
19.19 |
209 |
41855 |
买入 |
| 09:31:44 |
19.19 |
327 |
42182 |
卖出 |
| 09:31:47 |
19.2 |
384 |
42566 |
买入 |
| 09:31:50 |
19.19 |
2482 |
45048 |
卖出 |
| 09:31:53 |
19.19 |
849 |
45897 |
买入 |
| 09:31:56 |
19.19 |
1102 |
46999 |
买入 |
| 09:31:59 |
19.2 |
1351 |
48350 |
买入 |
| 09:32:02 |
19.2 |
178 |
48528 |
买入 |
| 09:32:05 |
19.19 |
580 |
49108 |
卖出 |
| 09:32:08 |
19.2 |
242 |
49350 |
买入 |
| 09:32:11 |
19.19 |
1674 |
51024 |
卖出 |
| 09:32:14 |
19.2 |
698 |
51722 |
买入 |
| 09:32:17 |
19.19 |
565 |
52287 |
卖出 |
| 09:32:20 |
19.17 |
604 |
52891 |
卖出 |
| 09:32:23 |
19.17 |
491 |
53382 |
卖出 |
| 09:32:26 |
19.16 |
369 |
53751 |
卖出 |
| 09:32:29 |
19.15 |
856 |
54607 |
卖出 |
| 09:32:32 |
19.15 |
699 |
55306 |
卖出 |
| 09:32:35 |
19.15 |
1026 |
56332 |
卖出 |
| 09:32:38 |
19.15 |
324 |
56656 |
买入 |
| 09:32:41 |
19.15 |
383 |
57039 |
买入 |
| 09:32:44 |
19.14 |
852 |
57891 |
卖出 |
| 09:32:47 |
19.14 |
312 |
58203 |
买入 |
| 09:32:50 |
19.13 |
1217 |
59420 |
卖出 |
| 09:32:53 |
19.13 |
399 |
59819 |
买入 |
| 09:32:56 |
19.12 |
347 |
60166 |
卖出 |
| 09:32:59 |
19.13 |
583 |
60749 |
买入 |
| 09:33:02 |
19.13 |
547 |
61296 |
买入 |
| 09:33:05 |
19.12 |
2260 |
63556 |
卖出 |
| 09:33:08 |
19.1 |
2889 |
66445 |
卖出 |
| 09:33:11 |
19.1 |
614 |
67059 |
卖出 |
| 09:33:14 |
19.11 |
692 |
67751 |
买入 |
| 09:33:17 |
19.11 |
474 |
68225 |
买入 |
| 09:33:20 |
19.11 |
455 |
68680 |
卖出 |
| 09:33:23 |
19.11 |
216 |
68896 |
卖出 |
| 09:33:26 |
19.12 |
926 |
69822 |
买入 |
| 09:33:29 |
19.11 |
589 |
70411 |
卖出 |
| 09:33:32 |
19.11 |
577 |
70988 |
卖出 |
| 09:33:35 |
19.12 |
410 |
71398 |
买入 |
| 09:33:38 |
19.12 |
373 |
71771 |
买入 |
| 09:33:41 |
19.11 |
535 |
72306 |
卖出 |
| 09:33:44 |
19.11 |
1351 |
73657 |
卖出 |
| 09:33:47 |
19.12 |
462 |
74119 |
买入 |
| 09:33:50 |
19.11 |
573 |
74692 |
卖出 |
| 09:33:53 |
19.11 |
404 |
75096 |
卖出 |
| 09:33:56 |
19.11 |
839 |
75935 |
卖出 |
| 09:33:59 |
19.11 |
1086 |
77021 |
买入 |
| 09:34:02 |
19.11 |
506 |
77527 |
买入 |
| 09:34:05 |
19.1 |
499 |
78026 |
卖出 |
| 09:34:08 |
19.1 |
703 |
78729 |
卖出 |
| 09:34:11 |
19.11 |
429 |
79158 |
买入 |
| 09:34:14 |
19.11 |
535 |
79693 |
买入 |
| 09:34:17 |
19.1 |
1010 |
80703 |
卖出 |
| 09:34:20 |
19.1 |
737 |
81440 |
卖出 |
| 09:34:23 |
19.1 |
1555 |
82995 |
卖出 |
| 09:34:26 |
19.1 |
1899 |
84894 |
卖出 |
| 09:34:29 |
19.09 |
1419 |
86313 |
卖出 |
| 09:34:32 |
19.08 |
184 |
86497 |
卖出 |
| 09:34:35 |
19.08 |
322 |
86819 |
卖出 |
| 09:34:38 |
19.1 |
977 |
87796 |
买入 |
| 09:34:41 |
19.1 |
503 |
88299 |
买入 |
| 09:34:44 |
19.09 |
321 |
88620 |
卖出 |
| 09:34:47 |
19.09 |
708 |
89328 |
买入 |
| 09:34:50 |
19.09 |
628 |
89956 |
卖出 |
| 09:34:53 |
19.09 |
1181 |
91137 |
卖出 |
| 09:34:56 |
19.08 |
1989 |
93126 |
卖出 |
| 09:34:59 |
19.08 |
448 |
93574 |
买入 |
| 09:35:02 |
19.08 |
628 |
94202 |
买入 |
| 09:35:05 |
19.08 |
542 |
94744 |
卖出 |
| 09:35:08 |
19.08 |
665 |
95409 |
买入 |
| 09:35:11 |
19.07 |
573 |
95982 |
卖出 |
| 09:35:14 |
19.07 |
477 |
96459 |
买入 |
| 09:35:17 |
19.07 |
1679 |
98138 |
买入 |
| 09:35:20 |
19.05 |
2218 |
100356 |
卖出 |
| 09:35:23 |
19.05 |
510 |
100866 |
买入 |
| 09:35:26 |
19.05 |
245 |
101111 |
买入 |
| 09:35:29 |
19.04 |
424 |
101535 |
卖出 |
| 09:35:32 |
19.04 |
1675 |
103210 |
卖出 |
| 09:35:35 |
19.06 |
1072 |
104282 |
买入 |
| 09:35:38 |
19.04 |
1164 |
105446 |
卖出 |
| 09:35:41 |
19.06 |
596 |
106042 |
买入 |
| 09:35:44 |
19.06 |
528 |
106570 |
买入 |
| 09:35:47 |
19.05 |
609 |
107179 |
卖出 |
| 09:35:50 |
19.06 |
1371 |
108550 |
买入 |
| 09:35:53 |
19.06 |
483 |
109033 |
卖出 |
| 09:35:56 |
19.06 |
795 |
109828 |
买入 |
| 09:35:59 |
19.05 |
993 |
110821 |
卖出 |
| 09:36:02 |
19.05 |
751 |
111572 |
卖出 |
| 09:36:05 |
19.05 |
577 |
112149 |
买入 |
| 09:36:08 |
19.05 |
904 |
113053 |
卖出 |
| 09:36:11 |
19.04 |
950 |
114003 |
卖出 |
| 09:36:14 |
19.05 |
593 |
114596 |
卖出 |
| 09:36:17 |
19.05 |
575 |
115171 |
买入 |
| 09:36:20 |
19.04 |
604 |
115775 |
卖出 |
| 09:36:23 |
19.04 |
695 |
116470 |
卖出 |
| 09:36:26 |
19.04 |
480 |
116950 |
卖出 |
| 09:36:29 |
19.05 |
1068 |
118018 |
买入 |
| 09:36:32 |
19.05 |
1283 |
119301 |
买入 |
| 09:36:35 |
19.05 |
843 |
120144 |
卖出 |
| 09:36:38 |
19.05 |
1594 |
121738 |
卖出 |
| 09:36:41 |
19.04 |
765 |
122503 |
卖出 |
| 09:36:44 |
19.04 |
492 |
122995 |
卖出 |
| 09:36:47 |
19.05 |
409 |
123404 |
买入 |
| 09:36:50 |
19.04 |
653 |
124057 |
卖出 |
| 09:36:53 |
19.05 |
1484 |
125541 |
买入 |