上海梅林[600073]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
7.86 |
11 |
11 |
集合竞价 |
| 09:16:22 |
7.86 |
24 |
24 |
集合竞价 |
| 09:17:58 |
7.86 |
26 |
26 |
集合竞价 |
| 09:18:46 |
7.86 |
35 |
35 |
集合竞价 |
| 09:19:31 |
7.86 |
65 |
65 |
集合竞价 |
| 09:19:43 |
7.86 |
77 |
77 |
集合竞价 |
| 09:19:49 |
7.85 |
114 |
114 |
集合竞价 |
| 09:20:01 |
7.85 |
114 |
114 |
集合竞价 |
| 09:20:07 |
7.84 |
134 |
134 |
集合竞价 |
| 09:20:16 |
7.84 |
135 |
135 |
集合竞价 |
| 09:20:22 |
7.84 |
154 |
154 |
集合竞价 |
| 09:20:25 |
7.85 |
155 |
155 |
集合竞价 |
| 09:20:49 |
7.85 |
165 |
165 |
集合竞价 |
| 09:20:52 |
7.85 |
165 |
165 |
集合竞价 |
| 09:20:55 |
7.85 |
167 |
167 |
集合竞价 |
| 09:21:13 |
7.85 |
167 |
167 |
集合竞价 |
| 09:21:28 |
7.85 |
187 |
187 |
集合竞价 |
| 09:21:40 |
7.85 |
187 |
187 |
集合竞价 |
| 09:21:52 |
7.86 |
242 |
242 |
集合竞价 |
| 09:21:55 |
7.86 |
247 |
247 |
集合竞价 |
| 09:22:43 |
7.86 |
247 |
247 |
集合竞价 |
| 09:23:04 |
7.86 |
252 |
252 |
集合竞价 |
| 09:23:07 |
7.86 |
252 |
252 |
集合竞价 |
| 09:23:10 |
7.86 |
278 |
278 |
集合竞价 |
| 09:23:13 |
7.86 |
416 |
416 |
集合竞价 |
| 09:23:22 |
7.86 |
458 |
458 |
集合竞价 |
| 09:23:37 |
7.86 |
466 |
466 |
集合竞价 |
| 09:23:43 |
7.86 |
476 |
476 |
集合竞价 |
| 09:23:46 |
7.86 |
476 |
476 |
集合竞价 |
| 09:23:52 |
7.86 |
562 |
562 |
集合竞价 |
| 09:24:16 |
7.86 |
592 |
592 |
集合竞价 |
| 09:24:31 |
7.86 |
592 |
592 |
集合竞价 |
| 09:24:37 |
7.86 |
592 |
592 |
集合竞价 |
| 09:24:43 |
7.86 |
612 |
612 |
集合竞价 |
| 09:24:46 |
7.86 |
719 |
719 |
集合竞价 |
| 09:24:49 |
7.86 |
749 |
749 |
集合竞价 |
| 09:24:52 |
7.86 |
767 |
767 |
集合竞价 |
| 09:24:55 |
7.86 |
892 |
892 |
集合竞价 |
| 09:24:58 |
7.86 |
935 |
935 |
集合竞价 |
| 09:25:03 |
7.89 |
936 |
1871 |
卖出 |
| 09:30:01 |
7.9 |
17 |
1888 |
买入 |
| 09:30:04 |
7.9 |
208 |
2096 |
买入 |
| 09:30:07 |
7.91 |
89 |
2185 |
买入 |
| 09:30:10 |
7.9 |
183 |
2368 |
卖出 |
| 09:30:13 |
7.9 |
217 |
2585 |
卖出 |
| 09:30:16 |
7.9 |
200 |
2785 |
卖出 |
| 09:30:19 |
7.92 |
366 |
3151 |
买入 |
| 09:30:22 |
7.92 |
67 |
3218 |
买入 |
| 09:30:25 |
7.92 |
12 |
3230 |
买入 |
| 09:30:28 |
7.94 |
82 |
3312 |
买入 |
| 09:30:34 |
7.93 |
40 |
3352 |
卖出 |
| 09:30:37 |
7.93 |
31 |
3383 |
买入 |
| 09:30:40 |
7.93 |
10 |
3393 |
买入 |
| 09:30:43 |
7.93 |
31 |
3424 |
买入 |
| 09:30:46 |
7.92 |
7 |
3431 |
卖出 |
| 09:30:49 |
7.93 |
74 |
3505 |
买入 |
| 09:30:52 |
7.92 |
22 |
3527 |
卖出 |
| 09:30:55 |
7.92 |
24 |
3551 |
买入 |
| 09:31:01 |
7.92 |
11 |
3562 |
买入 |
| 09:31:04 |
7.92 |
58 |
3620 |
买入 |
| 09:31:07 |
7.93 |
92 |
3712 |
买入 |
| 09:31:10 |
7.93 |
58 |
3770 |
买入 |
| 09:31:13 |
7.92 |
29 |
3799 |
卖出 |
| 09:31:16 |
7.92 |
16 |
3815 |
卖出 |
| 09:31:19 |
7.92 |
249 |
4064 |
卖出 |
| 09:31:22 |
7.92 |
19 |
4083 |
卖出 |
| 09:31:25 |
7.92 |
39 |
4122 |
卖出 |
| 09:31:28 |
7.93 |
209 |
4331 |
买入 |
| 09:31:31 |
7.92 |
80 |
4411 |
卖出 |
| 09:31:37 |
7.93 |
106 |
4517 |
买入 |
| 09:31:40 |
7.93 |
14 |
4531 |
买入 |
| 09:31:46 |
7.92 |
106 |
4637 |
卖出 |
| 09:31:49 |
7.92 |
5 |
4642 |
买入 |
| 09:31:52 |
7.91 |
57 |
4699 |
卖出 |
| 09:31:55 |
7.91 |
123 |
4822 |
卖出 |
| 09:31:58 |
7.91 |
10 |
4832 |
买入 |
| 09:32:01 |
7.91 |
60 |
4892 |
买入 |
| 09:32:04 |
7.9 |
17 |
4909 |
卖出 |
| 09:32:07 |
7.92 |
1079 |
5988 |
买入 |
| 09:32:10 |
7.93 |
21 |
6009 |
买入 |
| 09:32:13 |
7.93 |
99 |
6108 |
买入 |
| 09:32:16 |
7.93 |
1 |
6109 |
买入 |
| 09:32:19 |
7.92 |
7 |
6116 |
卖出 |
| 09:32:22 |
7.92 |
1 |
6117 |
卖出 |
| 09:32:25 |
7.92 |
5 |
6122 |
卖出 |
| 09:32:28 |
7.92 |
9 |
6131 |
卖出 |
| 09:32:34 |
7.93 |
38 |
6169 |
买入 |
| 09:32:37 |
7.93 |
15 |
6184 |
买入 |
| 09:32:40 |
7.93 |
12 |
6196 |
买入 |
| 09:32:43 |
7.93 |
45 |
6241 |
买入 |
| 09:32:46 |
7.93 |
53 |
6294 |
买入 |
| 09:32:49 |
7.92 |
370 |
6664 |
卖出 |
| 09:32:52 |
7.93 |
126 |
6790 |
买入 |
| 09:32:55 |
7.92 |
7 |
6797 |
卖出 |
| 09:32:58 |
7.93 |
24 |
6821 |
买入 |
| 09:33:01 |
7.92 |
1 |
6822 |
卖出 |
| 09:33:04 |
7.93 |
5 |
6827 |
买入 |
| 09:33:07 |
7.93 |
2 |
6829 |
买入 |
| 09:33:10 |
7.93 |
124 |
6953 |
买入 |
| 09:33:13 |
7.92 |
66 |
7019 |
卖出 |
| 09:33:16 |
7.93 |
87 |
7106 |
买入 |
| 09:33:19 |
7.93 |
7 |
7113 |
买入 |
| 09:33:22 |
7.93 |
25 |
7138 |
买入 |
| 09:33:25 |
7.93 |
144 |
7282 |
买入 |
| 09:33:28 |
7.93 |
236 |
7518 |
买入 |
| 09:33:31 |
7.93 |
31 |
7549 |
卖出 |
| 09:33:34 |
7.93 |
71 |
7620 |
卖出 |
| 09:33:40 |
7.93 |
53 |
7673 |
买入 |
| 09:33:43 |
7.92 |
5 |
7678 |
卖出 |
| 09:33:46 |
7.92 |
225 |
7903 |
卖出 |
| 09:33:49 |
7.92 |
2 |
7905 |
买入 |
| 09:33:52 |
7.91 |
12 |
7917 |
卖出 |
| 09:33:55 |
7.92 |
40 |
7957 |
买入 |
| 09:33:58 |
7.92 |
8 |
7965 |
卖出 |
| 09:34:01 |
7.91 |
189 |
8154 |
卖出 |
| 09:34:04 |
7.92 |
1 |
8155 |
买入 |
| 09:34:07 |
7.91 |
13 |
8168 |
卖出 |
| 09:34:10 |
7.91 |
43 |
8211 |
卖出 |
| 09:34:13 |
7.91 |
12 |
8223 |
卖出 |
| 09:34:16 |
7.91 |
5 |
8228 |
卖出 |
| 09:34:19 |
7.92 |
3 |
8231 |
买入 |
| 09:34:22 |
7.91 |
37 |
8268 |
卖出 |
| 09:34:25 |
7.91 |
5 |
8273 |
买入 |
| 09:34:28 |
7.91 |
9 |
8282 |
买入 |
| 09:34:34 |
7.91 |
70 |
8352 |
买入 |
| 09:34:37 |
7.9 |
180 |
8532 |
卖出 |
| 09:34:40 |
7.9 |
34 |
8566 |
买入 |
| 09:34:43 |
7.9 |
45 |
8611 |
买入 |
| 09:34:46 |
7.9 |
14 |
8625 |
买入 |
| 09:34:49 |
7.9 |
8 |
8633 |
买入 |
| 09:34:52 |
7.9 |
116 |
8749 |
买入 |
| 09:34:55 |
7.91 |
47 |
8796 |
买入 |
| 09:34:58 |
7.91 |
30 |
8826 |
买入 |
| 09:35:01 |
7.91 |
31 |
8857 |
买入 |
| 09:35:04 |
7.9 |
4 |
8861 |
卖出 |
| 09:35:07 |
7.9 |
15 |
8876 |
卖出 |
| 09:35:10 |
7.9 |
158 |
9034 |
卖出 |
| 09:35:13 |
7.89 |
106 |
9140 |
卖出 |
| 09:35:16 |
7.9 |
75 |
9215 |
买入 |
| 09:35:19 |
7.89 |
19 |
9234 |
卖出 |
| 09:35:31 |
7.9 |
42 |
9276 |
买入 |
| 09:35:34 |
7.9 |
1 |
9277 |
买入 |
| 09:35:40 |
7.89 |
50 |
9327 |
卖出 |
| 09:35:43 |
7.9 |
35 |
9362 |
买入 |
| 09:35:46 |
7.89 |
64 |
9426 |
卖出 |
| 09:35:58 |
7.89 |
10 |
9436 |
卖出 |
| 09:36:01 |
7.89 |
293 |
9729 |
卖出 |
| 09:36:04 |
7.9 |
5 |
9734 |
买入 |
| 09:36:07 |
7.9 |
5 |
9739 |
买入 |
| 09:36:10 |
7.9 |
13 |
9752 |
买入 |
| 09:36:13 |
7.9 |
6 |
9758 |
买入 |
| 09:36:16 |
7.89 |
378 |
10136 |
卖出 |
| 09:36:19 |
7.89 |
7 |
10143 |
卖出 |
| 09:36:22 |
7.9 |
17 |
10160 |
买入 |
| 09:36:25 |
7.9 |
10 |
10170 |
买入 |
| 09:36:28 |
7.9 |
58 |
10228 |
买入 |
| 09:36:31 |
7.9 |
58 |
10286 |
买入 |
| 09:36:34 |
7.9 |
28 |
10314 |
买入 |
| 09:36:37 |
7.9 |
10 |
10324 |
买入 |
| 09:36:40 |
7.9 |
81 |
10405 |
买入 |
| 09:36:43 |
7.9 |
204 |
10609 |
买入 |
| 09:36:46 |
7.9 |
49 |
10658 |
买入 |
| 09:36:49 |
7.9 |
5 |
10663 |
买入 |
| 09:36:52 |
7.89 |
23 |
10686 |
卖出 |
| 09:37:01 |
7.9 |
76 |
10762 |
买入 |
| 09:37:04 |
7.89 |
189 |
10951 |
卖出 |
| 09:37:07 |
7.89 |
22 |
10973 |
卖出 |
| 09:37:10 |
7.89 |
31 |
11004 |
卖出 |
| 09:37:13 |
7.89 |
152 |
11156 |
卖出 |
| 09:37:16 |
7.89 |
10 |
11166 |
买入 |
| 09:37:19 |
7.89 |
2 |
11168 |
买入 |
| 09:37:25 |
7.88 |
122 |
11290 |
卖出 |
| 09:37:28 |
7.88 |
27 |
11317 |
卖出 |
| 09:37:31 |
7.88 |
2 |
11319 |
卖出 |
| 09:37:34 |
7.89 |
2 |
11321 |
买入 |
| 09:37:37 |
7.88 |
25 |
11346 |
卖出 |
| 09:37:40 |
7.89 |
20 |
11366 |
买入 |
| 09:37:43 |
7.88 |
195 |
11561 |
卖出 |
| 09:37:46 |
7.88 |
4 |
11565 |
买入 |
| 09:37:49 |
7.88 |
24 |
11589 |
买入 |
| 09:37:55 |
7.89 |
10 |
11599 |
买入 |
| 09:37:58 |
7.89 |
16 |
11615 |
买入 |
| 09:38:01 |
7.88 |
20 |
11635 |
卖出 |
| 09:38:07 |
7.88 |
10 |
11645 |
卖出 |
| 09:38:10 |
7.88 |
5 |
11650 |
卖出 |
| 09:38:19 |
7.89 |
10 |
11660 |
买入 |
| 09:38:25 |
7.88 |
29 |
11689 |
卖出 |
| 09:38:28 |
7.88 |
11 |
11700 |
卖出 |
| 09:38:31 |
7.88 |
270 |
11970 |
卖出 |
| 09:38:34 |
7.88 |
12 |
11982 |
买入 |
| 09:38:37 |
7.88 |
30 |
12012 |
买入 |
| 09:38:40 |
7.87 |
10 |
12022 |
卖出 |
| 09:38:43 |
7.87 |
19 |
12041 |
卖出 |
| 09:38:46 |
7.88 |
1 |
12042 |
买入 |
| 09:38:49 |
7.88 |
8 |
12050 |
买入 |
| 09:38:52 |
7.87 |
34 |
12084 |
卖出 |
| 09:38:55 |
7.87 |
5 |
12089 |
卖出 |
| 09:38:58 |
7.87 |
319 |
12408 |
卖出 |
| 09:39:01 |
7.87 |
42 |
12450 |
卖出 |
| 09:39:04 |
7.87 |
10 |
12460 |
卖出 |
| 09:39:07 |
7.87 |
405 |
12865 |
卖出 |
| 09:39:10 |
7.87 |
125 |
12990 |
买入 |
| 09:39:13 |
7.87 |
30 |
13020 |
买入 |
| 09:39:16 |
7.87 |
25 |
13045 |
卖出 |
| 09:39:19 |
7.88 |
2 |
13047 |
买入 |
| 09:39:25 |
7.87 |
23 |
13070 |
卖出 |
| 09:39:28 |
7.87 |
1 |
13071 |
卖出 |
| 09:39:34 |
7.87 |
18 |
13089 |
卖出 |
| 09:39:37 |
7.88 |
1 |
13090 |
买入 |
| 09:39:40 |
7.87 |
5 |
13095 |
卖出 |
| 09:39:43 |
7.87 |
129 |
13224 |
卖出 |
| 09:39:46 |
7.87 |
13 |
13237 |
买入 |
| 09:39:49 |
7.87 |
49 |
13286 |
买入 |
| 09:39:52 |
7.87 |
15 |
13301 |
卖出 |
| 09:39:55 |
7.87 |
55 |
13356 |
买入 |
| 09:39:58 |
7.87 |
11 |
13367 |
买入 |
| 09:40:01 |
7.87 |
620 |
13987 |
买入 |
| 09:40:04 |
7.87 |
13 |
14000 |
买入 |
| 09:40:07 |
7.87 |
4 |
14004 |
买入 |
| 09:40:10 |
7.86 |
336 |
14340 |
卖出 |
| 09:40:13 |
7.88 |
504 |
14844 |
买入 |
| 09:40:16 |
7.88 |
22 |
14866 |
买入 |
| 09:40:19 |
7.88 |
381 |
15247 |
买入 |
| 09:40:22 |
7.88 |
111 |
15358 |
买入 |
| 09:40:25 |
7.88 |
32 |
15390 |
买入 |
| 09:40:28 |
7.88 |
11 |
15401 |
买入 |
| 09:40:31 |
7.88 |
1 |
15402 |
买入 |
| 09:40:37 |
7.87 |
1 |
15403 |
卖出 |
| 09:40:40 |
7.87 |
3 |
15406 |
卖出 |
| 09:40:43 |
7.88 |
55 |
15461 |
买入 |
| 09:40:49 |
7.87 |
3 |
15464 |
卖出 |
| 09:40:52 |
7.87 |
3 |
15467 |
卖出 |
| 09:41:01 |
7.87 |
2 |
15469 |
卖出 |
| 09:41:04 |
7.88 |
1 |
15470 |
买入 |
| 09:41:07 |
7.87 |
170 |
15640 |
卖出 |
| 09:41:13 |
7.88 |
4 |
15644 |
买入 |
| 09:41:16 |
7.87 |
14 |
15658 |
卖出 |
| 09:41:19 |
7.88 |
138 |
15796 |
买入 |
| 09:41:22 |
7.88 |
2 |
15798 |
买入 |
| 09:41:25 |
7.88 |
3 |
15801 |
买入 |
| 09:41:34 |
7.88 |
31 |
15832 |
买入 |
| 09:41:43 |
7.88 |
3 |
15835 |
买入 |
| 09:41:46 |
7.88 |
2 |
15837 |
买入 |
| 09:42:01 |
7.88 |
131 |
15968 |
买入 |
| 09:42:04 |
7.88 |
6 |
15974 |
买入 |
| 09:42:07 |
7.88 |
1 |
15975 |
买入 |
| 09:42:13 |
7.88 |
10 |
15985 |
买入 |
| 09:42:19 |
7.87 |
31 |
16016 |
卖出 |
| 09:42:22 |
7.87 |
383 |
16399 |
卖出 |
| 09:42:25 |
7.87 |
216 |
16615 |
卖出 |
| 09:42:28 |
7.87 |
68 |
16683 |
买入 |
| 09:42:31 |
7.87 |
21 |
16704 |
买入 |
| 09:42:34 |
7.87 |
20 |
16724 |
卖出 |
| 09:42:37 |
7.88 |
11 |
16735 |
买入 |
| 09:42:40 |
7.88 |
14 |
16749 |
买入 |
| 09:42:49 |
7.88 |
30 |
16779 |
买入 |
| 09:42:52 |
7.88 |
3 |
16782 |
买入 |
| 09:42:55 |
7.88 |
1 |
16783 |
买入 |
| 09:42:58 |
7.88 |
16 |
16799 |
买入 |
| 09:43:04 |
7.88 |
12 |
16811 |
买入 |
| 09:43:07 |
7.88 |
32 |
16843 |
买入 |
| 09:43:10 |
7.88 |
7 |
16850 |
买入 |
| 09:43:13 |
7.87 |
208 |
17058 |
卖出 |
| 09:43:16 |
7.87 |
516 |
17574 |
买入 |
| 09:43:19 |
7.89 |
169 |
17743 |
买入 |
| 09:43:22 |
7.87 |
23 |
17766 |
卖出 |
| 09:43:25 |
7.87 |
11 |
17777 |
卖出 |
| 09:43:28 |
7.88 |
1 |
17778 |
买入 |
| 09:43:37 |
7.87 |
10 |
17788 |
卖出 |
| 09:43:43 |
7.87 |
6 |
17794 |
卖出 |
| 09:43:49 |
7.87 |
31 |
17825 |
卖出 |
| 09:43:52 |
7.88 |
69 |
17894 |
买入 |
| 09:43:55 |
7.87 |
100 |
17994 |
卖出 |
| 09:44:01 |
7.87 |
5 |
17999 |
卖出 |
| 09:44:31 |
7.88 |
1 |
18000 |
买入 |
| 09:44:37 |
7.87 |
177 |
18177 |
卖出 |
| 09:44:40 |
7.87 |
6 |
18183 |
买入 |
| 09:44:43 |
7.88 |
24 |
18207 |
买入 |
| 09:44:46 |
7.88 |
2 |
18209 |
买入 |
| 09:44:49 |
7.88 |
8 |
18217 |
买入 |
| 09:44:52 |
7.88 |
9 |
18226 |
买入 |
| 09:44:55 |
7.87 |
2 |
18228 |
卖出 |
| 09:44:58 |
7.88 |
9 |
18237 |
买入 |
| 09:45:01 |
7.87 |
196 |
18433 |
卖出 |
| 09:45:04 |
7.88 |
22 |
18455 |
买入 |
| 09:45:07 |
7.87 |
22 |
18477 |
卖出 |
| 09:45:22 |
7.87 |
10 |
18487 |
卖出 |
| 09:45:25 |
7.87 |
70 |
18557 |
卖出 |
| 09:45:28 |
7.88 |
1 |
18558 |
买入 |
| 09:45:31 |
7.88 |
25 |
18583 |
买入 |
| 09:45:34 |
7.88 |
135 |
18718 |
买入 |
| 09:45:37 |
7.87 |
294 |
19012 |
卖出 |
| 09:45:40 |
7.89 |
2 |
19014 |
买入 |
| 09:45:43 |
7.88 |
5 |
19019 |
卖出 |
| 09:45:49 |
7.89 |
1 |
19020 |
买入 |
| 09:45:52 |
7.88 |
1 |
19021 |
卖出 |
| 09:45:55 |
7.89 |
27 |
19048 |
买入 |
| 09:45:58 |
7.89 |
2 |
19050 |
买入 |
| 09:46:01 |
7.89 |
10 |
19060 |
买入 |
| 09:46:04 |
7.89 |
51 |
19111 |
买入 |