乐凯胶片[600135]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.53 |
72 |
72 |
集合竞价 |
| 09:15:07 |
7.56 |
138 |
138 |
集合竞价 |
| 09:15:10 |
7.53 |
158 |
158 |
集合竞价 |
| 09:17:27 |
6.88 |
626 |
626 |
集合竞价 |
| 09:18:27 |
6.96 |
741 |
741 |
集合竞价 |
| 09:19:06 |
7.53 |
153 |
153 |
集合竞价 |
| 09:19:42 |
7.51 |
87 |
87 |
集合竞价 |
| 09:19:45 |
7.48 |
48 |
48 |
集合竞价 |
| 09:19:57 |
7.51 |
48 |
48 |
集合竞价 |
| 09:20:30 |
7.49 |
48 |
48 |
集合竞价 |
| 09:24:18 |
7.5 |
308 |
308 |
集合竞价 |
| 09:24:24 |
7.53 |
602 |
602 |
集合竞价 |
| 09:24:30 |
7.59 |
702 |
702 |
集合竞价 |
| 09:24:33 |
7.53 |
805 |
805 |
集合竞价 |
| 09:24:51 |
7.56 |
902 |
902 |
集合竞价 |
| 09:24:54 |
7.58 |
912 |
912 |
集合竞价 |
| 09:25:01 |
7.56 |
952 |
952 |
集合竞价 |
| 09:25:06 |
7.56 |
952 |
1904 |
卖出 |
| 09:30:01 |
7.56 |
52 |
1956 |
卖出 |
| 09:30:04 |
7.58 |
159 |
2115 |
买入 |
| 09:30:07 |
7.56 |
272 |
2387 |
卖出 |
| 09:30:10 |
7.54 |
127 |
2514 |
卖出 |
| 09:30:13 |
7.53 |
1319 |
3833 |
卖出 |
| 09:30:16 |
7.56 |
33 |
3866 |
买入 |
| 09:30:19 |
7.56 |
33 |
3899 |
买入 |
| 09:30:22 |
7.56 |
14 |
3913 |
买入 |
| 09:30:25 |
7.55 |
33 |
3946 |
卖出 |
| 09:30:28 |
7.55 |
14 |
3960 |
卖出 |
| 09:30:31 |
7.6 |
476 |
4436 |
买入 |
| 09:30:34 |
7.6 |
477 |
4913 |
卖出 |
| 09:30:37 |
7.56 |
1 |
4914 |
卖出 |
| 09:30:40 |
7.55 |
43 |
4957 |
卖出 |
| 09:30:43 |
7.55 |
3 |
4960 |
卖出 |
| 09:30:46 |
7.59 |
42 |
5002 |
买入 |
| 09:30:49 |
7.55 |
94 |
5096 |
卖出 |
| 09:30:52 |
7.58 |
29 |
5125 |
卖出 |
| 09:30:55 |
7.58 |
52 |
5177 |
买入 |
| 09:30:58 |
7.58 |
28 |
5205 |
买入 |
| 09:31:01 |
7.58 |
300 |
5505 |
买入 |
| 09:31:04 |
7.57 |
116 |
5621 |
买入 |
| 09:31:07 |
7.57 |
17 |
5638 |
买入 |
| 09:31:10 |
7.58 |
37 |
5675 |
买入 |
| 09:31:13 |
7.58 |
28 |
5703 |
买入 |
| 09:31:16 |
7.57 |
1 |
5704 |
卖出 |
| 09:31:19 |
7.57 |
3 |
5707 |
卖出 |
| 09:31:22 |
7.57 |
243 |
5950 |
卖出 |
| 09:31:25 |
7.56 |
63 |
6013 |
卖出 |
| 09:31:28 |
7.56 |
63 |
6076 |
卖出 |
| 09:31:34 |
7.56 |
218 |
6294 |
卖出 |
| 09:31:37 |
7.56 |
86 |
6380 |
卖出 |
| 09:31:40 |
7.55 |
69 |
6449 |
卖出 |
| 09:31:43 |
7.56 |
202 |
6651 |
买入 |
| 09:31:46 |
7.56 |
2 |
6653 |
买入 |
| 09:31:49 |
7.54 |
59 |
6712 |
卖出 |
| 09:31:52 |
7.54 |
114 |
6826 |
卖出 |
| 09:31:55 |
7.53 |
129 |
6955 |
卖出 |
| 09:31:58 |
7.54 |
216 |
7171 |
买入 |
| 09:32:01 |
7.54 |
87 |
7258 |
买入 |
| 09:32:04 |
7.54 |
15 |
7273 |
买入 |
| 09:32:07 |
7.54 |
47 |
7320 |
卖出 |
| 09:32:10 |
7.54 |
182 |
7502 |
卖出 |
| 09:32:13 |
7.55 |
48 |
7550 |
买入 |
| 09:32:19 |
7.55 |
2 |
7552 |
卖出 |
| 09:32:25 |
7.55 |
2 |
7554 |
卖出 |
| 09:32:31 |
7.55 |
101 |
7655 |
卖出 |
| 09:32:34 |
7.55 |
83 |
7738 |
卖出 |
| 09:32:37 |
7.55 |
13 |
7751 |
卖出 |
| 09:32:40 |
7.55 |
44 |
7795 |
卖出 |
| 09:32:43 |
7.55 |
24 |
7819 |
卖出 |
| 09:32:46 |
7.55 |
1 |
7820 |
卖出 |
| 09:32:49 |
7.55 |
23 |
7843 |
卖出 |
| 09:33:01 |
7.54 |
73 |
7916 |
卖出 |
| 09:33:04 |
7.53 |
24 |
7940 |
卖出 |
| 09:33:07 |
7.53 |
5 |
7945 |
卖出 |
| 09:33:10 |
7.53 |
3 |
7948 |
卖出 |
| 09:33:13 |
7.54 |
16 |
7964 |
买入 |
| 09:33:16 |
7.54 |
26 |
7990 |
卖出 |
| 09:33:19 |
7.54 |
21 |
8011 |
卖出 |
| 09:33:22 |
7.53 |
20 |
8031 |
卖出 |
| 09:33:34 |
7.53 |
116 |
8147 |
买入 |
| 09:33:40 |
7.52 |
33 |
8180 |
卖出 |
| 09:33:46 |
7.51 |
25 |
8205 |
卖出 |
| 09:33:52 |
7.51 |
127 |
8332 |
卖出 |
| 09:33:55 |
7.5 |
32 |
8364 |
卖出 |
| 09:33:58 |
7.51 |
28 |
8392 |
买入 |
| 09:34:04 |
7.49 |
35 |
8427 |
卖出 |
| 09:34:07 |
7.51 |
68 |
8495 |
买入 |
| 09:34:10 |
7.52 |
4 |
8499 |
买入 |
| 09:34:13 |
7.52 |
103 |
8602 |
买入 |
| 09:34:16 |
7.52 |
7 |
8609 |
买入 |
| 09:34:34 |
7.52 |
10 |
8619 |
买入 |
| 09:34:43 |
7.52 |
23 |
8642 |
买入 |
| 09:34:52 |
7.5 |
1 |
8643 |
卖出 |
| 09:34:58 |
7.5 |
15 |
8658 |
卖出 |
| 09:35:01 |
7.49 |
68 |
8726 |
卖出 |
| 09:35:04 |
7.49 |
1 |
8727 |
卖出 |
| 09:35:07 |
7.5 |
62 |
8789 |
买入 |
| 09:35:10 |
7.49 |
5 |
8794 |
卖出 |
| 09:35:13 |
7.49 |
41 |
8835 |
卖出 |
| 09:35:16 |
7.49 |
1 |
8836 |
卖出 |
| 09:35:19 |
7.49 |
1 |
8837 |
卖出 |
| 09:35:22 |
7.49 |
57 |
8894 |
卖出 |
| 09:35:25 |
7.48 |
1 |
8895 |
卖出 |
| 09:35:40 |
7.48 |
1 |
8896 |
卖出 |
| 09:35:43 |
7.48 |
43 |
8939 |
卖出 |
| 09:35:46 |
7.49 |
218 |
9157 |
买入 |
| 09:35:49 |
7.48 |
143 |
9300 |
卖出 |
| 09:35:52 |
7.48 |
33 |
9333 |
卖出 |
| 09:35:55 |
7.47 |
478 |
9811 |
卖出 |
| 09:36:01 |
7.46 |
8 |
9819 |
卖出 |
| 09:36:04 |
7.46 |
11 |
9830 |
卖出 |
| 09:36:07 |
7.46 |
16 |
9846 |
卖出 |
| 09:36:10 |
7.48 |
25 |
9871 |
买入 |
| 09:36:13 |
7.48 |
57 |
9928 |
买入 |
| 09:36:16 |
7.48 |
2 |
9930 |
买入 |
| 09:36:19 |
7.48 |
144 |
10074 |
买入 |
| 09:36:22 |
7.48 |
38 |
10112 |
买入 |
| 09:36:25 |
7.49 |
89 |
10201 |
买入 |
| 09:36:28 |
7.49 |
12 |
10213 |
买入 |
| 09:36:31 |
7.49 |
14 |
10227 |
买入 |
| 09:36:34 |
7.5 |
9 |
10236 |
买入 |
| 09:36:37 |
7.48 |
179 |
10415 |
卖出 |
| 09:36:40 |
7.49 |
52 |
10467 |
买入 |
| 09:36:46 |
7.49 |
72 |
10539 |
买入 |
| 09:36:52 |
7.49 |
1 |
10540 |
卖出 |
| 09:37:01 |
7.49 |
21 |
10561 |
卖出 |
| 09:37:04 |
7.49 |
50 |
10611 |
卖出 |
| 09:37:07 |
7.48 |
70 |
10681 |
卖出 |
| 09:37:13 |
7.49 |
5 |
10686 |
买入 |
| 09:37:16 |
7.49 |
4 |
10690 |
买入 |
| 09:37:22 |
7.48 |
62 |
10752 |
卖出 |
| 09:37:40 |
7.48 |
32 |
10784 |
卖出 |
| 09:37:43 |
7.48 |
45 |
10829 |
卖出 |
| 09:37:46 |
7.48 |
1 |
10830 |
买入 |
| 09:37:58 |
7.48 |
5 |
10835 |
买入 |
| 09:38:01 |
7.49 |
27 |
10862 |
买入 |
| 09:38:04 |
7.49 |
28 |
10890 |
买入 |
| 09:38:07 |
7.49 |
22 |
10912 |
买入 |
| 09:38:10 |
7.5 |
223 |
11135 |
买入 |
| 09:38:13 |
7.48 |
184 |
11319 |
卖出 |
| 09:38:16 |
7.5 |
101 |
11420 |
买入 |
| 09:38:19 |
7.5 |
37 |
11457 |
买入 |
| 09:38:22 |
7.5 |
62 |
11519 |
买入 |
| 09:38:25 |
7.5 |
10 |
11529 |
买入 |
| 09:38:31 |
7.49 |
2 |
11531 |
卖出 |
| 09:38:49 |
7.49 |
40 |
11571 |
买入 |
| 09:38:58 |
7.49 |
100 |
11671 |
卖出 |
| 09:39:01 |
7.49 |
11 |
11682 |
卖出 |
| 09:39:04 |
7.49 |
4 |
11686 |
卖出 |
| 09:39:13 |
7.5 |
168 |
11854 |
买入 |
| 09:39:16 |
7.5 |
7 |
11861 |
买入 |
| 09:39:19 |
7.5 |
1 |
11862 |
卖出 |
| 09:39:25 |
7.5 |
37 |
11899 |
卖出 |
| 09:39:37 |
7.5 |
18 |
11917 |
卖出 |
| 09:39:40 |
7.5 |
3 |
11920 |
卖出 |
| 09:39:43 |
7.5 |
12 |
11932 |
卖出 |
| 09:39:46 |
7.5 |
22 |
11954 |
卖出 |
| 09:39:52 |
7.5 |
21 |
11975 |
买入 |
| 09:39:55 |
7.5 |
7 |
11982 |
卖出 |
| 09:40:01 |
7.49 |
37 |
12019 |
卖出 |
| 09:40:04 |
7.49 |
2 |
12021 |
卖出 |
| 09:40:10 |
7.5 |
27 |
12048 |
买入 |
| 09:40:19 |
7.49 |
22 |
12070 |
卖出 |
| 09:40:22 |
7.49 |
264 |
12334 |
卖出 |
| 09:40:25 |
7.49 |
2 |
12336 |
卖出 |
| 09:40:43 |
7.49 |
15 |
12351 |
卖出 |
| 09:40:46 |
7.5 |
5 |
12356 |
买入 |
| 09:40:49 |
7.5 |
11 |
12367 |
买入 |
| 09:40:58 |
7.5 |
30 |
12397 |
买入 |
| 09:41:13 |
7.51 |
17 |
12414 |
卖出 |
| 09:41:16 |
7.51 |
1 |
12415 |
卖出 |
| 09:41:22 |
7.51 |
8 |
12423 |
买入 |
| 09:41:28 |
7.51 |
70 |
12493 |
买入 |
| 09:41:31 |
7.5 |
8 |
12501 |
卖出 |
| 09:41:40 |
7.49 |
100 |
12601 |
卖出 |
| 09:41:58 |
7.5 |
54 |
12655 |
卖出 |
| 09:42:01 |
7.5 |
163 |
12818 |
买入 |
| 09:42:04 |
7.5 |
108 |
12926 |
买入 |
| 09:42:07 |
7.5 |
5 |
12931 |
卖出 |
| 09:42:16 |
7.49 |
589 |
13520 |
卖出 |
| 09:42:19 |
7.5 |
4 |
13524 |
买入 |
| 09:42:28 |
7.51 |
2 |
13526 |
买入 |
| 09:42:34 |
7.51 |
1 |
13527 |
卖出 |
| 09:42:43 |
7.52 |
3 |
13530 |
买入 |
| 09:42:52 |
7.51 |
8 |
13538 |
卖出 |
| 09:42:55 |
7.51 |
3 |
13541 |
买入 |
| 09:43:07 |
7.5 |
6 |
13547 |
卖出 |
| 09:43:10 |
7.5 |
19 |
13566 |
卖出 |
| 09:43:13 |
7.5 |
7 |
13573 |
卖出 |
| 09:43:19 |
7.5 |
1 |
13574 |
卖出 |
| 09:43:37 |
7.5 |
101 |
13675 |
卖出 |
| 09:43:40 |
7.5 |
15 |
13690 |
卖出 |
| 09:44:01 |
7.51 |
80 |
13770 |
买入 |
| 09:44:04 |
7.5 |
6 |
13776 |
卖出 |
| 09:44:07 |
7.5 |
42 |
13818 |
卖出 |
| 09:44:10 |
7.51 |
35 |
13853 |
买入 |
| 09:44:13 |
7.51 |
1 |
13854 |
卖出 |
| 09:44:22 |
7.51 |
1 |
13855 |
卖出 |
| 09:44:25 |
7.52 |
1 |
13856 |
买入 |
| 09:44:34 |
7.52 |
122 |
13978 |
买入 |
| 09:44:37 |
7.52 |
30 |
14008 |
卖出 |
| 09:44:40 |
7.51 |
1 |
14009 |
卖出 |
| 09:44:58 |
7.51 |
4 |
14013 |
卖出 |
| 09:45:01 |
7.51 |
3 |
14016 |
卖出 |
| 09:45:04 |
7.54 |
16 |
14032 |
买入 |
| 09:45:10 |
7.52 |
3 |
14035 |
卖出 |
| 09:45:22 |
7.53 |
4 |
14039 |
买入 |
| 09:45:25 |
7.52 |
3 |
14042 |
卖出 |
| 09:45:31 |
7.52 |
1 |
14043 |
卖出 |
| 09:45:52 |
7.53 |
10 |
14053 |
买入 |
| 09:45:55 |
7.52 |
18 |
14071 |
卖出 |
| 09:45:58 |
7.52 |
52 |
14123 |
卖出 |
| 09:46:01 |
7.52 |
14 |
14137 |
卖出 |
| 09:46:04 |
7.52 |
12 |
14149 |
卖出 |
| 09:46:07 |
7.51 |
197 |
14346 |
卖出 |
| 09:46:10 |
7.5 |
1 |
14347 |
卖出 |
| 09:46:13 |
7.5 |
40 |
14387 |
卖出 |
| 09:46:16 |
7.5 |
1 |
14388 |
卖出 |
| 09:46:19 |
7.51 |
6 |
14394 |
买入 |
| 09:46:37 |
7.51 |
6 |
14400 |
买入 |
| 09:46:40 |
7.51 |
20 |
14420 |
买入 |
| 09:46:46 |
7.5 |
1 |
14421 |
卖出 |
| 09:46:52 |
7.51 |
15 |
14436 |
买入 |
| 09:47:13 |
7.51 |
2 |
14438 |
买入 |
| 09:47:16 |
7.51 |
1 |
14439 |
买入 |
| 09:47:19 |
7.5 |
43 |
14482 |
卖出 |
| 09:47:22 |
7.51 |
341 |
14823 |
买入 |
| 09:47:25 |
7.51 |
1 |
14824 |
卖出 |
| 09:47:43 |
7.53 |
35 |
14859 |
买入 |
| 09:47:46 |
7.53 |
2 |
14861 |
卖出 |
| 09:47:49 |
7.53 |
22 |
14883 |
卖出 |
| 09:47:52 |
7.53 |
7 |
14890 |
卖出 |
| 09:47:55 |
7.53 |
10 |
14900 |
卖出 |
| 09:47:58 |
7.53 |
49 |
14949 |
卖出 |
| 09:48:01 |
7.53 |
11 |
14960 |
卖出 |
| 09:48:10 |
7.52 |
34 |
14994 |
买入 |
| 09:48:13 |
7.52 |
1 |
14995 |
卖出 |
| 09:48:25 |
7.53 |
36 |
15031 |
买入 |
| 09:48:28 |
7.53 |
17 |
15048 |
卖出 |
| 09:48:31 |
7.53 |
91 |
15139 |
卖出 |
| 09:48:34 |
7.53 |
37 |
15176 |
卖出 |
| 09:48:37 |
7.53 |
35 |
15211 |
卖出 |
| 09:48:40 |
7.53 |
3 |
15214 |
卖出 |
| 09:48:43 |
7.54 |
1 |
15215 |
买入 |
| 09:48:46 |
7.53 |
9 |
15224 |
卖出 |
| 09:48:49 |
7.53 |
1 |
15225 |
买入 |
| 09:48:52 |
7.52 |
4 |
15229 |
卖出 |
| 09:49:04 |
7.52 |
2 |
15231 |
卖出 |
| 09:49:07 |
7.53 |
12 |
15243 |
买入 |
| 09:49:22 |
7.53 |
2 |
15245 |
买入 |
| 09:49:40 |
7.54 |
15 |
15260 |
买入 |
| 09:49:49 |
7.54 |
1 |
15261 |
买入 |
| 09:49:58 |
7.53 |
3 |
15264 |
卖出 |
| 09:50:01 |
7.54 |
69 |
15333 |
买入 |
| 09:50:04 |
7.55 |
11 |
15344 |
买入 |
| 09:50:10 |
7.56 |
16 |
15360 |
买入 |
| 09:50:13 |
7.56 |
6 |
15366 |
买入 |
| 09:50:16 |
7.56 |
15 |
15381 |
买入 |
| 09:50:19 |
7.55 |
24 |
15405 |
卖出 |
| 09:50:22 |
7.55 |
4 |
15409 |
卖出 |
| 09:50:25 |
7.55 |
1 |
15410 |
卖出 |
| 09:50:28 |
7.55 |
1 |
15411 |
卖出 |
| 09:50:31 |
7.54 |
38 |
15449 |
卖出 |
| 09:50:37 |
7.54 |
2 |
15451 |
卖出 |
| 09:50:40 |
7.54 |
3 |
15454 |
卖出 |
| 09:50:43 |
7.54 |
1 |
15455 |
卖出 |
| 09:50:46 |
7.54 |
1 |
15456 |
卖出 |
| 09:50:49 |
7.55 |
215 |
15671 |
买入 |
| 09:50:52 |
7.56 |
160 |
15831 |
买入 |
| 09:50:55 |
7.56 |
73 |
15904 |
买入 |
| 09:50:58 |
7.56 |
13 |
15917 |
买入 |
| 09:51:01 |
7.57 |
6 |
15923 |
卖出 |
| 09:51:10 |
7.57 |
20 |
15943 |
买入 |
| 09:51:22 |
7.57 |
4 |
15947 |
买入 |
| 09:51:25 |
7.57 |
20 |
15967 |
买入 |
| 09:51:31 |
7.57 |
10 |
15977 |
买入 |
| 09:51:37 |
7.56 |
1 |
15978 |
卖出 |
| 09:51:43 |
7.56 |
1 |
15979 |
卖出 |
| 09:51:46 |
7.56 |
16 |
15995 |
卖出 |
| 09:51:49 |
7.56 |
17 |
16012 |
卖出 |
| 09:51:52 |
7.56 |
6 |
16018 |
卖出 |
| 09:51:55 |
7.57 |
1 |
16019 |
买入 |
| 09:51:58 |
7.56 |
4 |
16023 |
卖出 |
| 09:52:01 |
7.56 |
13 |
16036 |
卖出 |
| 09:52:04 |
7.56 |
1 |
16037 |
卖出 |
| 09:52:16 |
7.56 |
5 |
16042 |
卖出 |
| 09:52:22 |
7.55 |
10 |
16052 |
卖出 |
| 09:52:28 |
7.55 |
1 |
16053 |
卖出 |
| 09:52:31 |
7.55 |
1 |
16054 |
卖出 |
| 09:53:01 |
7.54 |
85 |
16139 |
卖出 |
| 09:53:22 |
7.55 |
1 |
16140 |
卖出 |
| 09:53:25 |
7.56 |
160 |
16300 |
买入 |
| 09:53:28 |
7.56 |
28 |
16328 |
卖出 |
| 09:53:31 |
7.55 |
63 |
16391 |
卖出 |
| 09:53:34 |
7.55 |
75 |
16466 |
买入 |
| 09:53:58 |
7.55 |
109 |
16575 |
卖出 |
| 09:54:01 |
7.55 |
124 |
16699 |
买入 |
| 09:54:04 |
7.55 |
35 |
16734 |
买入 |
| 09:54:07 |
7.55 |
17 |
16751 |
买入 |
| 09:54:10 |
7.55 |
186 |
16937 |
买入 |