乐凯胶片[600135]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.9 |
84 |
84 |
集合竞价 |
| 09:15:11 |
7.9 |
94 |
94 |
集合竞价 |
| 09:15:50 |
7.9 |
98 |
98 |
集合竞价 |
| 09:16:17 |
7.52 |
297 |
297 |
集合竞价 |
| 09:16:26 |
7.35 |
317 |
317 |
集合竞价 |
| 09:16:32 |
7.35 |
327 |
327 |
集合竞价 |
| 09:16:35 |
7.35 |
328 |
328 |
集合竞价 |
| 09:16:44 |
7.35 |
348 |
348 |
集合竞价 |
| 09:16:50 |
7.35 |
349 |
349 |
集合竞价 |
| 09:16:56 |
7.35 |
391 |
391 |
集合竞价 |
| 09:17:02 |
7.35 |
411 |
411 |
集合竞价 |
| 09:17:08 |
7.35 |
420 |
420 |
集合竞价 |
| 09:17:20 |
7.35 |
420 |
420 |
集合竞价 |
| 09:17:26 |
8.01 |
1600 |
1600 |
集合竞价 |
| 09:17:32 |
8.35 |
1600 |
1600 |
集合竞价 |
| 09:17:35 |
8.48 |
1600 |
1600 |
集合竞价 |
| 09:17:38 |
8.5 |
1562 |
1562 |
集合竞价 |
| 09:17:41 |
8.5 |
1562 |
1562 |
集合竞价 |
| 09:17:44 |
8.5 |
1582 |
1582 |
集合竞价 |
| 09:17:53 |
8.5 |
1582 |
1582 |
集合竞价 |
| 09:17:56 |
8.5 |
1587 |
1587 |
集合竞价 |
| 09:17:59 |
7.9 |
128 |
128 |
集合竞价 |
| 09:18:32 |
7.9 |
129 |
129 |
集合竞价 |
| 09:18:50 |
7.9 |
130 |
130 |
集合竞价 |
| 09:18:56 |
7.9 |
140 |
140 |
集合竞价 |
| 09:19:05 |
7.9 |
150 |
150 |
集合竞价 |
| 09:19:11 |
7.9 |
176 |
176 |
集合竞价 |
| 09:19:32 |
7.9 |
177 |
177 |
集合竞价 |
| 09:19:35 |
7.9 |
188 |
188 |
集合竞价 |
| 09:19:53 |
7.9 |
188 |
188 |
集合竞价 |
| 09:20:02 |
7.9 |
189 |
189 |
集合竞价 |
| 09:20:32 |
7.9 |
189 |
189 |
集合竞价 |
| 09:20:35 |
7.9 |
189 |
189 |
集合竞价 |
| 09:20:44 |
7.9 |
219 |
219 |
集合竞价 |
| 09:21:11 |
7.9 |
219 |
219 |
集合竞价 |
| 09:21:29 |
7.9 |
219 |
219 |
集合竞价 |
| 09:21:35 |
7.9 |
219 |
219 |
集合竞价 |
| 09:21:38 |
7.9 |
256 |
256 |
集合竞价 |
| 09:22:05 |
7.9 |
256 |
256 |
集合竞价 |
| 09:22:14 |
7.9 |
256 |
256 |
集合竞价 |
| 09:22:26 |
7.9 |
256 |
256 |
集合竞价 |
| 09:22:35 |
7.9 |
271 |
271 |
集合竞价 |
| 09:22:44 |
7.9 |
276 |
276 |
集合竞价 |
| 09:22:50 |
7.91 |
276 |
276 |
集合竞价 |
| 09:22:56 |
7.91 |
276 |
276 |
集合竞价 |
| 09:23:02 |
7.91 |
276 |
276 |
集合竞价 |
| 09:23:11 |
7.91 |
276 |
276 |
集合竞价 |
| 09:23:17 |
7.91 |
276 |
276 |
集合竞价 |
| 09:23:32 |
7.91 |
276 |
276 |
集合竞价 |
| 09:23:41 |
7.91 |
276 |
276 |
集合竞价 |
| 09:23:44 |
7.91 |
276 |
276 |
集合竞价 |
| 09:23:56 |
7.91 |
276 |
276 |
集合竞价 |
| 09:24:02 |
7.91 |
283 |
283 |
集合竞价 |
| 09:24:17 |
7.9 |
433 |
433 |
集合竞价 |
| 09:24:23 |
7.9 |
483 |
483 |
集合竞价 |
| 09:24:26 |
7.9 |
483 |
483 |
集合竞价 |
| 09:24:29 |
7.9 |
483 |
483 |
集合竞价 |
| 09:24:32 |
7.9 |
484 |
484 |
集合竞价 |
| 09:24:41 |
7.91 |
484 |
484 |
集合竞价 |
| 09:24:47 |
7.91 |
485 |
485 |
集合竞价 |
| 09:24:50 |
7.9 |
967 |
967 |
集合竞价 |
| 09:24:53 |
7.9 |
972 |
972 |
集合竞价 |
| 09:24:56 |
7.92 |
972 |
972 |
集合竞价 |
| 09:24:59 |
7.98 |
978 |
978 |
集合竞价 |
| 09:25:04 |
7.98 |
978 |
1956 |
卖出 |
| 09:30:02 |
8.01 |
334 |
2290 |
买入 |
| 09:30:05 |
8 |
16 |
2306 |
卖出 |
| 09:30:08 |
8.01 |
178 |
2484 |
买入 |
| 09:30:11 |
8 |
24 |
2508 |
卖出 |
| 09:30:14 |
7.98 |
383 |
2891 |
卖出 |
| 09:30:17 |
7.99 |
27 |
2918 |
买入 |
| 09:30:20 |
8.01 |
73 |
2991 |
买入 |
| 09:30:23 |
7.99 |
32 |
3023 |
卖出 |
| 09:30:26 |
8 |
37 |
3060 |
买入 |
| 09:30:29 |
8.01 |
10 |
3070 |
买入 |
| 09:30:35 |
8.01 |
41 |
3111 |
卖出 |
| 09:30:38 |
8.01 |
13 |
3124 |
卖出 |
| 09:30:41 |
8.02 |
5 |
3129 |
买入 |
| 09:30:44 |
8.02 |
45 |
3174 |
买入 |
| 09:30:47 |
8.02 |
50 |
3224 |
卖出 |
| 09:30:50 |
8.02 |
39 |
3263 |
卖出 |
| 09:30:53 |
8.01 |
134 |
3397 |
卖出 |
| 09:30:56 |
8.03 |
329 |
3726 |
买入 |
| 09:30:59 |
8.02 |
19 |
3745 |
卖出 |
| 09:31:02 |
8.03 |
51 |
3796 |
买入 |
| 09:31:05 |
8 |
58 |
3854 |
卖出 |
| 09:31:08 |
7.99 |
60 |
3914 |
卖出 |
| 09:31:11 |
8.02 |
50 |
3964 |
买入 |
| 09:31:14 |
8.03 |
352 |
4316 |
买入 |
| 09:31:20 |
8.02 |
169 |
4485 |
买入 |
| 09:31:23 |
8.01 |
1 |
4486 |
买入 |
| 09:31:26 |
8.02 |
28 |
4514 |
买入 |
| 09:31:29 |
8.03 |
25 |
4539 |
买入 |
| 09:31:32 |
8.02 |
80 |
4619 |
卖出 |
| 09:31:35 |
8.03 |
156 |
4775 |
买入 |
| 09:31:41 |
8.03 |
69 |
4844 |
卖出 |
| 09:31:44 |
8.03 |
103 |
4947 |
卖出 |
| 09:31:47 |
8 |
56 |
5003 |
卖出 |
| 09:31:50 |
8.02 |
20 |
5023 |
买入 |
| 09:31:59 |
8.02 |
49 |
5072 |
买入 |
| 09:32:02 |
8.02 |
48 |
5120 |
卖出 |
| 09:32:05 |
8.02 |
109 |
5229 |
卖出 |
| 09:32:08 |
8.01 |
207 |
5436 |
卖出 |
| 09:32:11 |
8 |
153 |
5589 |
卖出 |
| 09:32:14 |
8.02 |
1 |
5590 |
卖出 |
| 09:32:20 |
8.01 |
73 |
5663 |
卖出 |
| 09:32:23 |
8 |
29 |
5692 |
卖出 |
| 09:32:26 |
8 |
33 |
5725 |
卖出 |
| 09:32:29 |
8.01 |
50 |
5775 |
买入 |
| 09:32:32 |
8 |
3 |
5778 |
卖出 |
| 09:32:35 |
8 |
12 |
5790 |
买入 |
| 09:32:41 |
8 |
66 |
5856 |
买入 |
| 09:32:47 |
8 |
2 |
5858 |
买入 |
| 09:32:50 |
7.99 |
47 |
5905 |
卖出 |
| 09:32:53 |
8 |
23 |
5928 |
买入 |
| 09:32:59 |
7.99 |
48 |
5976 |
卖出 |
| 09:33:02 |
7.99 |
3 |
5979 |
卖出 |
| 09:33:05 |
8 |
10 |
5989 |
买入 |
| 09:33:08 |
7.98 |
22 |
6011 |
卖出 |
| 09:33:11 |
7.99 |
64 |
6075 |
买入 |
| 09:33:14 |
7.99 |
3 |
6078 |
卖出 |
| 09:33:17 |
7.98 |
99 |
6177 |
卖出 |
| 09:33:20 |
7.98 |
5 |
6182 |
买入 |
| 09:33:23 |
7.98 |
11 |
6193 |
买入 |
| 09:33:26 |
7.98 |
2 |
6195 |
买入 |
| 09:33:32 |
7.98 |
44 |
6239 |
买入 |
| 09:33:35 |
7.98 |
10 |
6249 |
买入 |
| 09:33:38 |
7.97 |
64 |
6313 |
卖出 |
| 09:33:41 |
7.97 |
18 |
6331 |
卖出 |
| 09:33:44 |
7.98 |
50 |
6381 |
买入 |
| 09:33:47 |
7.97 |
40 |
6421 |
卖出 |
| 09:33:50 |
7.97 |
47 |
6468 |
卖出 |
| 09:33:56 |
7.97 |
136 |
6604 |
买入 |
| 09:34:02 |
7.96 |
33 |
6637 |
卖出 |
| 09:34:05 |
7.97 |
4 |
6641 |
买入 |
| 09:34:08 |
7.96 |
3 |
6644 |
卖出 |
| 09:34:11 |
7.96 |
10 |
6654 |
卖出 |
| 09:34:14 |
7.96 |
130 |
6784 |
卖出 |
| 09:34:17 |
7.96 |
12 |
6796 |
卖出 |
| 09:34:20 |
7.97 |
81 |
6877 |
买入 |
| 09:34:32 |
7.97 |
17 |
6894 |
买入 |
| 09:34:35 |
7.96 |
69 |
6963 |
卖出 |
| 09:34:38 |
7.97 |
20 |
6983 |
买入 |
| 09:34:44 |
7.96 |
88 |
7071 |
卖出 |
| 09:34:47 |
7.97 |
42 |
7113 |
买入 |
| 09:34:50 |
7.96 |
58 |
7171 |
卖出 |
| 09:34:56 |
7.96 |
72 |
7243 |
卖出 |
| 09:35:05 |
7.96 |
336 |
7579 |
卖出 |
| 09:35:08 |
7.96 |
8 |
7587 |
卖出 |
| 09:35:11 |
7.96 |
6 |
7593 |
卖出 |
| 09:35:14 |
7.96 |
9 |
7602 |
卖出 |
| 09:35:17 |
7.97 |
86 |
7688 |
买入 |
| 09:35:23 |
7.97 |
1 |
7689 |
买入 |
| 09:35:29 |
7.96 |
26 |
7715 |
卖出 |
| 09:35:38 |
7.97 |
193 |
7908 |
买入 |
| 09:35:41 |
7.96 |
13 |
7921 |
卖出 |
| 09:35:44 |
7.97 |
1 |
7922 |
买入 |
| 09:35:47 |
7.96 |
1 |
7923 |
卖出 |
| 09:35:50 |
7.97 |
124 |
8047 |
买入 |
| 09:35:53 |
7.97 |
1 |
8048 |
卖出 |
| 09:35:56 |
7.97 |
42 |
8090 |
卖出 |
| 09:35:59 |
7.96 |
4 |
8094 |
卖出 |
| 09:36:02 |
7.96 |
22 |
8116 |
卖出 |
| 09:36:05 |
7.96 |
61 |
8177 |
卖出 |
| 09:36:08 |
7.96 |
17 |
8194 |
卖出 |
| 09:36:11 |
7.96 |
112 |
8306 |
卖出 |
| 09:36:14 |
7.96 |
59 |
8365 |
卖出 |
| 09:36:17 |
7.95 |
112 |
8477 |
卖出 |
| 09:36:20 |
7.95 |
54 |
8531 |
卖出 |
| 09:36:26 |
7.95 |
7 |
8538 |
卖出 |
| 09:36:35 |
7.95 |
155 |
8693 |
卖出 |
| 09:36:44 |
7.95 |
35 |
8728 |
买入 |
| 09:36:47 |
7.94 |
32 |
8760 |
卖出 |
| 09:36:50 |
7.94 |
58 |
8818 |
卖出 |
| 09:36:56 |
7.94 |
85 |
8903 |
卖出 |
| 09:36:59 |
7.94 |
16 |
8919 |
卖出 |
| 09:37:02 |
7.94 |
50 |
8969 |
买入 |
| 09:37:05 |
7.93 |
84 |
9053 |
卖出 |
| 09:37:08 |
7.95 |
174 |
9227 |
买入 |
| 09:37:11 |
7.95 |
43 |
9270 |
买入 |
| 09:37:14 |
7.94 |
19 |
9289 |
卖出 |
| 09:37:17 |
7.94 |
1 |
9290 |
买入 |
| 09:37:23 |
7.95 |
660 |
9950 |
买入 |
| 09:37:26 |
7.94 |
164 |
10114 |
卖出 |
| 09:37:29 |
7.94 |
6 |
10120 |
买入 |
| 09:37:38 |
7.94 |
32 |
10152 |
卖出 |
| 09:37:44 |
7.95 |
54 |
10206 |
买入 |
| 09:37:47 |
7.95 |
75 |
10281 |
买入 |
| 09:37:50 |
7.95 |
15 |
10296 |
买入 |
| 09:37:59 |
7.95 |
24 |
10320 |
买入 |
| 09:38:02 |
7.95 |
21 |
10341 |
卖出 |
| 09:38:08 |
7.96 |
34 |
10375 |
买入 |
| 09:38:11 |
7.95 |
38 |
10413 |
卖出 |
| 09:38:14 |
7.95 |
20 |
10433 |
卖出 |
| 09:38:23 |
7.98 |
553 |
10986 |
买入 |
| 09:38:29 |
7.98 |
10 |
10996 |
买入 |
| 09:38:32 |
7.95 |
28 |
11024 |
卖出 |
| 09:38:35 |
7.98 |
10 |
11034 |
买入 |
| 09:38:56 |
7.97 |
63 |
11097 |
买入 |
| 09:38:59 |
7.97 |
53 |
11150 |
卖出 |
| 09:39:02 |
7.97 |
1 |
11151 |
卖出 |
| 09:39:05 |
7.96 |
158 |
11309 |
卖出 |
| 09:39:08 |
7.95 |
98 |
11407 |
卖出 |
| 09:39:11 |
7.96 |
1 |
11408 |
买入 |
| 09:39:14 |
7.95 |
12 |
11420 |
卖出 |
| 09:39:17 |
7.95 |
6 |
11426 |
卖出 |
| 09:39:26 |
7.95 |
50 |
11476 |
卖出 |
| 09:39:29 |
7.96 |
190 |
11666 |
买入 |
| 09:39:32 |
7.95 |
29 |
11695 |
卖出 |
| 09:39:38 |
7.96 |
159 |
11854 |
买入 |
| 09:39:41 |
7.96 |
55 |
11909 |
卖出 |
| 09:39:44 |
7.96 |
50 |
11959 |
卖出 |
| 09:39:47 |
7.97 |
51 |
12010 |
买入 |
| 09:39:59 |
7.96 |
108 |
12118 |
卖出 |
| 09:40:05 |
7.95 |
185 |
12303 |
卖出 |
| 09:40:08 |
7.94 |
314 |
12617 |
卖出 |
| 09:40:14 |
7.93 |
63 |
12680 |
卖出 |
| 09:40:23 |
7.92 |
80 |
12760 |
卖出 |
| 09:40:26 |
7.92 |
16 |
12776 |
卖出 |
| 09:40:29 |
7.92 |
187 |
12963 |
卖出 |
| 09:40:32 |
7.92 |
15 |
12978 |
买入 |
| 09:40:35 |
7.92 |
150 |
13128 |
买入 |
| 09:40:38 |
7.92 |
33 |
13161 |
买入 |
| 09:40:41 |
7.91 |
32 |
13193 |
卖出 |
| 09:40:44 |
7.91 |
164 |
13357 |
卖出 |
| 09:40:47 |
7.9 |
20 |
13377 |
卖出 |
| 09:40:50 |
7.9 |
168 |
13545 |
卖出 |
| 09:40:53 |
7.91 |
9 |
13554 |
买入 |
| 09:40:56 |
7.91 |
311 |
13865 |
买入 |
| 09:40:59 |
7.9 |
372 |
14237 |
卖出 |
| 09:41:02 |
7.9 |
32 |
14269 |
买入 |
| 09:41:05 |
7.9 |
115 |
14384 |
买入 |
| 09:41:08 |
7.89 |
337 |
14721 |
卖出 |
| 09:41:11 |
7.9 |
53 |
14774 |
买入 |
| 09:41:14 |
7.9 |
16 |
14790 |
卖出 |
| 09:41:20 |
7.9 |
33 |
14823 |
卖出 |
| 09:41:23 |
7.9 |
66 |
14889 |
买入 |
| 09:41:26 |
7.9 |
15 |
14904 |
卖出 |
| 09:41:29 |
7.9 |
18 |
14922 |
卖出 |
| 09:41:32 |
7.9 |
59 |
14981 |
卖出 |
| 09:41:35 |
7.9 |
232 |
15213 |
卖出 |
| 09:41:38 |
7.9 |
10 |
15223 |
买入 |
| 09:41:41 |
7.9 |
18 |
15241 |
买入 |
| 09:41:44 |
7.9 |
32 |
15273 |
买入 |
| 09:41:47 |
7.9 |
9 |
15282 |
买入 |
| 09:41:50 |
7.91 |
64 |
15346 |
买入 |
| 09:41:53 |
7.9 |
5 |
15351 |
卖出 |
| 09:41:56 |
7.91 |
50 |
15401 |
买入 |
| 09:42:05 |
7.9 |
53 |
15454 |
卖出 |
| 09:42:08 |
7.9 |
23 |
15477 |
卖出 |
| 09:42:11 |
7.9 |
60 |
15537 |
卖出 |
| 09:42:14 |
7.9 |
76 |
15613 |
卖出 |
| 09:42:17 |
7.91 |
98 |
15711 |
买入 |
| 09:42:26 |
7.9 |
20 |
15731 |
卖出 |
| 09:42:32 |
7.9 |
106 |
15837 |
卖出 |
| 09:42:38 |
7.9 |
144 |
15981 |
卖出 |
| 09:42:41 |
7.91 |
20 |
16001 |
买入 |
| 09:42:44 |
7.9 |
38 |
16039 |
卖出 |
| 09:42:47 |
7.9 |
20 |
16059 |
卖出 |
| 09:42:50 |
7.9 |
146 |
16205 |
卖出 |
| 09:42:56 |
7.9 |
20 |
16225 |
卖出 |
| 09:42:59 |
7.91 |
84 |
16309 |
买入 |
| 09:43:02 |
7.91 |
11 |
16320 |
买入 |
| 09:43:05 |
7.9 |
121 |
16441 |
卖出 |
| 09:43:08 |
7.9 |
180 |
16621 |
卖出 |
| 09:43:11 |
7.9 |
333 |
16954 |
卖出 |
| 09:43:14 |
7.9 |
10 |
16964 |
买入 |
| 09:43:17 |
7.9 |
31 |
16995 |
买入 |
| 09:43:20 |
7.9 |
6 |
17001 |
买入 |
| 09:43:23 |
7.9 |
28 |
17029 |
买入 |
| 09:43:29 |
7.89 |
45 |
17074 |
卖出 |
| 09:43:32 |
7.88 |
1197 |
18271 |
卖出 |
| 09:43:38 |
7.88 |
131 |
18402 |
卖出 |
| 09:43:41 |
7.88 |
124 |
18526 |
卖出 |
| 09:43:44 |
7.88 |
136 |
18662 |
卖出 |
| 09:43:50 |
7.87 |
7 |
18669 |
卖出 |
| 09:43:53 |
7.88 |
30 |
18699 |
买入 |
| 09:43:59 |
7.87 |
66 |
18765 |
卖出 |
| 09:44:02 |
7.87 |
86 |
18851 |
卖出 |
| 09:44:05 |
7.87 |
42 |
18893 |
卖出 |
| 09:44:08 |
7.87 |
3 |
18896 |
买入 |
| 09:44:11 |
7.87 |
54 |
18950 |
买入 |
| 09:44:14 |
7.87 |
34 |
18984 |
买入 |
| 09:44:17 |
7.88 |
14 |
18998 |
买入 |
| 09:44:20 |
7.87 |
28 |
19026 |
卖出 |
| 09:44:23 |
7.87 |
37 |
19063 |
卖出 |
| 09:44:26 |
7.87 |
13 |
19076 |
卖出 |
| 09:44:29 |
7.87 |
9 |
19085 |
卖出 |
| 09:44:35 |
7.86 |
133 |
19218 |
卖出 |
| 09:44:38 |
7.86 |
28 |
19246 |
买入 |
| 09:44:44 |
7.85 |
20 |
19266 |
卖出 |
| 09:44:47 |
7.85 |
77 |
19343 |
卖出 |
| 09:44:50 |
7.85 |
67 |
19410 |
卖出 |
| 09:44:53 |
7.85 |
26 |
19436 |
卖出 |
| 09:44:56 |
7.85 |
155 |
19591 |
卖出 |
| 09:44:59 |
7.85 |
170 |
19761 |
卖出 |
| 09:45:02 |
7.85 |
5 |
19766 |
卖出 |
| 09:45:05 |
7.85 |
179 |
19945 |
卖出 |
| 09:45:08 |
7.84 |
46 |
19991 |
卖出 |
| 09:45:11 |
7.84 |
30 |
20021 |
买入 |