乐凯胶片[600135]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
7.65 |
15 |
15 |
集合竞价 |
| 09:17:50 |
7.65 |
16 |
16 |
集合竞价 |
| 09:18:35 |
7.65 |
15 |
15 |
集合竞价 |
| 09:18:53 |
7.65 |
15 |
15 |
集合竞价 |
| 09:19:08 |
7.65 |
16 |
16 |
集合竞价 |
| 09:20:35 |
7.69 |
22 |
22 |
集合竞价 |
| 09:20:50 |
7.65 |
56 |
56 |
集合竞价 |
| 09:21:35 |
7.64 |
245 |
245 |
集合竞价 |
| 09:23:05 |
7.64 |
245 |
245 |
集合竞价 |
| 09:24:32 |
7.64 |
245 |
245 |
集合竞价 |
| 09:24:53 |
7.64 |
272 |
272 |
集合竞价 |
| 09:24:56 |
7.64 |
358 |
358 |
集合竞价 |
| 09:24:59 |
7.64 |
358 |
358 |
集合竞价 |
| 09:25:04 |
7.65 |
604 |
962 |
卖出 |
| 09:30:02 |
7.65 |
2 |
964 |
卖出 |
| 09:30:05 |
7.65 |
8 |
972 |
卖出 |
| 09:30:08 |
7.66 |
46 |
1018 |
买入 |
| 09:30:11 |
7.65 |
255 |
1273 |
卖出 |
| 09:30:14 |
7.66 |
240 |
1513 |
买入 |
| 09:30:17 |
7.66 |
21 |
1534 |
买入 |
| 09:30:20 |
7.66 |
38 |
1572 |
买入 |
| 09:30:23 |
7.65 |
5 |
1577 |
卖出 |
| 09:30:26 |
7.65 |
5 |
1582 |
卖出 |
| 09:30:29 |
7.65 |
19 |
1601 |
卖出 |
| 09:30:32 |
7.66 |
52 |
1653 |
买入 |
| 09:30:35 |
7.66 |
52 |
1705 |
卖出 |
| 09:30:38 |
7.66 |
17 |
1722 |
卖出 |
| 09:30:41 |
7.66 |
14 |
1736 |
卖出 |
| 09:30:44 |
7.66 |
10 |
1746 |
卖出 |
| 09:30:47 |
7.66 |
6 |
1752 |
卖出 |
| 09:30:50 |
7.68 |
51 |
1803 |
买入 |
| 09:30:53 |
7.68 |
15 |
1818 |
买入 |
| 09:30:59 |
7.68 |
12 |
1830 |
买入 |
| 09:31:02 |
7.67 |
41 |
1871 |
卖出 |
| 09:31:05 |
7.67 |
18 |
1889 |
卖出 |
| 09:31:08 |
7.67 |
8 |
1897 |
卖出 |
| 09:31:11 |
7.68 |
13 |
1910 |
买入 |
| 09:31:14 |
7.68 |
19 |
1929 |
买入 |
| 09:31:17 |
7.68 |
59 |
1988 |
买入 |
| 09:31:20 |
7.67 |
10 |
1998 |
卖出 |
| 09:31:23 |
7.68 |
8 |
2006 |
买入 |
| 09:31:26 |
7.67 |
8 |
2014 |
卖出 |
| 09:31:29 |
7.67 |
1 |
2015 |
卖出 |
| 09:31:32 |
7.67 |
2 |
2017 |
卖出 |
| 09:31:35 |
7.67 |
7 |
2024 |
卖出 |
| 09:31:38 |
7.67 |
1 |
2025 |
卖出 |
| 09:31:44 |
7.67 |
1 |
2026 |
卖出 |
| 09:31:47 |
7.67 |
6 |
2032 |
卖出 |
| 09:31:50 |
7.68 |
41 |
2073 |
买入 |
| 09:31:53 |
7.68 |
2 |
2075 |
买入 |
| 09:31:59 |
7.68 |
42 |
2117 |
买入 |
| 09:32:02 |
7.68 |
10 |
2127 |
卖出 |
| 09:32:05 |
7.69 |
12 |
2139 |
买入 |
| 09:32:11 |
7.69 |
2 |
2141 |
买入 |
| 09:32:14 |
7.67 |
148 |
2289 |
卖出 |
| 09:32:17 |
7.67 |
48 |
2337 |
买入 |
| 09:32:20 |
7.67 |
2 |
2339 |
买入 |
| 09:32:23 |
7.67 |
2 |
2341 |
买入 |
| 09:32:29 |
7.67 |
2 |
2343 |
买入 |
| 09:32:35 |
7.67 |
137 |
2480 |
买入 |
| 09:32:38 |
7.66 |
16 |
2496 |
卖出 |
| 09:32:41 |
7.67 |
2 |
2498 |
买入 |
| 09:32:47 |
7.65 |
15 |
2513 |
卖出 |
| 09:32:53 |
7.67 |
153 |
2666 |
买入 |
| 09:32:56 |
7.67 |
69 |
2735 |
卖出 |
| 09:32:59 |
7.67 |
31 |
2766 |
卖出 |
| 09:33:02 |
7.67 |
7 |
2773 |
卖出 |
| 09:33:05 |
7.67 |
10 |
2783 |
卖出 |
| 09:33:08 |
7.66 |
8 |
2791 |
卖出 |
| 09:33:11 |
7.67 |
7 |
2798 |
买入 |
| 09:33:14 |
7.67 |
16 |
2814 |
买入 |
| 09:33:20 |
7.68 |
43 |
2857 |
买入 |
| 09:33:23 |
7.68 |
2 |
2859 |
买入 |
| 09:33:26 |
7.67 |
15 |
2874 |
卖出 |
| 09:33:29 |
7.67 |
50 |
2924 |
卖出 |
| 09:33:32 |
7.67 |
4 |
2928 |
卖出 |
| 09:33:38 |
7.67 |
1 |
2929 |
卖出 |
| 09:33:47 |
7.67 |
2 |
2931 |
卖出 |
| 09:33:53 |
7.68 |
2 |
2933 |
买入 |
| 09:34:05 |
7.67 |
35 |
2968 |
卖出 |
| 09:34:08 |
7.66 |
1 |
2969 |
卖出 |
| 09:34:11 |
7.66 |
9 |
2978 |
卖出 |
| 09:34:17 |
7.68 |
3 |
2981 |
买入 |
| 09:34:20 |
7.68 |
2 |
2983 |
买入 |
| 09:34:26 |
7.68 |
3 |
2986 |
买入 |
| 09:34:29 |
7.68 |
8 |
2994 |
买入 |
| 09:34:32 |
7.68 |
6 |
3000 |
买入 |
| 09:35:02 |
7.68 |
2 |
3002 |
买入 |
| 09:35:08 |
7.66 |
215 |
3217 |
卖出 |
| 09:35:11 |
7.66 |
32 |
3249 |
买入 |
| 09:35:14 |
7.65 |
1 |
3250 |
卖出 |
| 09:35:17 |
7.66 |
11 |
3261 |
买入 |
| 09:35:20 |
7.66 |
17 |
3278 |
买入 |
| 09:35:23 |
7.65 |
107 |
3385 |
卖出 |
| 09:35:26 |
7.66 |
9 |
3394 |
买入 |
| 09:35:29 |
7.65 |
7 |
3401 |
卖出 |
| 09:35:32 |
7.64 |
1 |
3402 |
卖出 |
| 09:35:38 |
7.65 |
17 |
3419 |
买入 |
| 09:35:41 |
7.65 |
3 |
3422 |
卖出 |
| 09:35:44 |
7.65 |
1 |
3423 |
卖出 |
| 09:35:53 |
7.65 |
1 |
3424 |
买入 |
| 09:35:56 |
7.64 |
44 |
3468 |
卖出 |
| 09:36:02 |
7.66 |
1 |
3469 |
买入 |
| 09:36:11 |
7.66 |
4 |
3473 |
买入 |
| 09:36:14 |
7.67 |
2 |
3475 |
买入 |
| 09:36:17 |
7.66 |
1 |
3476 |
卖出 |
| 09:36:20 |
7.66 |
41 |
3517 |
卖出 |
| 09:36:23 |
7.66 |
59 |
3576 |
买入 |
| 09:36:32 |
7.67 |
2 |
3578 |
买入 |
| 09:36:35 |
7.67 |
1 |
3579 |
买入 |
| 09:36:38 |
7.67 |
6 |
3585 |
买入 |
| 09:36:50 |
7.66 |
8 |
3593 |
卖出 |
| 09:36:56 |
7.66 |
5 |
3598 |
卖出 |
| 09:37:05 |
7.67 |
3 |
3601 |
买入 |
| 09:37:17 |
7.67 |
14 |
3615 |
买入 |
| 09:37:20 |
7.67 |
18 |
3633 |
卖出 |
| 09:37:23 |
7.66 |
53 |
3686 |
卖出 |
| 09:37:38 |
7.67 |
15 |
3701 |
买入 |
| 09:37:41 |
7.67 |
1 |
3702 |
买入 |
| 09:37:44 |
7.67 |
5 |
3707 |
卖出 |
| 09:37:53 |
7.67 |
5 |
3712 |
卖出 |
| 09:38:02 |
7.67 |
7 |
3719 |
卖出 |
| 09:38:17 |
7.68 |
3 |
3722 |
买入 |
| 09:38:29 |
7.68 |
30 |
3752 |
买入 |
| 09:38:41 |
7.67 |
2 |
3754 |
卖出 |
| 09:38:44 |
7.66 |
171 |
3925 |
卖出 |
| 09:38:47 |
7.67 |
12 |
3937 |
买入 |
| 09:38:50 |
7.66 |
8 |
3945 |
卖出 |
| 09:38:53 |
7.66 |
36 |
3981 |
卖出 |
| 09:38:56 |
7.66 |
39 |
4020 |
卖出 |
| 09:38:59 |
7.66 |
7 |
4027 |
买入 |
| 09:39:05 |
7.66 |
4 |
4031 |
买入 |
| 09:39:08 |
7.65 |
3 |
4034 |
卖出 |
| 09:39:11 |
7.65 |
2 |
4036 |
卖出 |
| 09:39:14 |
7.65 |
12 |
4048 |
卖出 |
| 09:39:17 |
7.65 |
22 |
4070 |
卖出 |
| 09:39:20 |
7.65 |
29 |
4099 |
卖出 |
| 09:39:23 |
7.65 |
8 |
4107 |
卖出 |
| 09:39:26 |
7.65 |
8 |
4115 |
卖出 |
| 09:39:29 |
7.65 |
12 |
4127 |
卖出 |
| 09:39:32 |
7.65 |
3 |
4130 |
卖出 |
| 09:39:35 |
7.65 |
10 |
4140 |
卖出 |
| 09:39:38 |
7.65 |
31 |
4171 |
卖出 |
| 09:39:41 |
7.65 |
3 |
4174 |
卖出 |
| 09:39:50 |
7.65 |
5 |
4179 |
卖出 |
| 09:39:53 |
7.65 |
218 |
4397 |
卖出 |
| 09:39:59 |
7.66 |
6 |
4403 |
买入 |
| 09:40:02 |
7.67 |
95 |
4498 |
买入 |
| 09:40:08 |
7.67 |
5 |
4503 |
卖出 |
| 09:40:17 |
7.67 |
2 |
4505 |
卖出 |
| 09:40:20 |
7.68 |
57 |
4562 |
买入 |
| 09:40:26 |
7.67 |
1 |
4563 |
卖出 |
| 09:40:41 |
7.67 |
30 |
4593 |
卖出 |
| 09:40:44 |
7.67 |
5 |
4598 |
卖出 |
| 09:41:14 |
7.67 |
2 |
4600 |
卖出 |
| 09:41:35 |
7.68 |
58 |
4658 |
买入 |
| 09:41:38 |
7.68 |
12 |
4670 |
卖出 |
| 09:41:44 |
7.67 |
6 |
4676 |
卖出 |
| 09:42:05 |
7.68 |
3 |
4679 |
卖出 |
| 09:42:08 |
7.68 |
51 |
4730 |
卖出 |
| 09:42:11 |
7.68 |
46 |
4776 |
卖出 |
| 09:42:14 |
7.68 |
4 |
4780 |
买入 |
| 09:42:26 |
7.68 |
7 |
4787 |
买入 |
| 09:42:29 |
7.68 |
4 |
4791 |
买入 |
| 09:42:41 |
7.66 |
538 |
5329 |
卖出 |
| 09:42:44 |
7.66 |
23 |
5352 |
买入 |
| 09:42:47 |
7.66 |
17 |
5369 |
买入 |
| 09:42:50 |
7.66 |
5 |
5374 |
卖出 |
| 09:42:53 |
7.66 |
7 |
5381 |
卖出 |
| 09:42:59 |
7.66 |
7 |
5388 |
卖出 |
| 09:43:02 |
7.67 |
6 |
5394 |
买入 |
| 09:43:05 |
7.67 |
6 |
5400 |
卖出 |
| 09:43:08 |
7.66 |
1 |
5401 |
卖出 |
| 09:43:11 |
7.66 |
2 |
5403 |
卖出 |
| 09:43:14 |
7.66 |
7 |
5410 |
卖出 |
| 09:43:17 |
7.66 |
6 |
5416 |
卖出 |
| 09:43:20 |
7.66 |
3 |
5419 |
卖出 |
| 09:43:23 |
7.66 |
2 |
5421 |
买入 |
| 09:43:32 |
7.66 |
22 |
5443 |
卖出 |
| 09:43:38 |
7.66 |
11 |
5454 |
卖出 |
| 09:43:41 |
7.66 |
41 |
5495 |
卖出 |
| 09:43:44 |
7.65 |
37 |
5532 |
卖出 |
| 09:43:47 |
7.65 |
4 |
5536 |
卖出 |
| 09:43:53 |
7.65 |
43 |
5579 |
卖出 |
| 09:43:56 |
7.65 |
28 |
5607 |
卖出 |
| 09:43:59 |
7.65 |
60 |
5667 |
卖出 |
| 09:44:02 |
7.65 |
57 |
5724 |
卖出 |
| 09:44:05 |
7.64 |
3 |
5727 |
卖出 |
| 09:44:08 |
7.64 |
2 |
5729 |
卖出 |
| 09:44:11 |
7.64 |
2 |
5731 |
卖出 |
| 09:44:14 |
7.65 |
32 |
5763 |
买入 |
| 09:44:17 |
7.65 |
2 |
5765 |
买入 |
| 09:44:20 |
7.65 |
69 |
5834 |
卖出 |
| 09:44:26 |
7.65 |
16 |
5850 |
买入 |
| 09:44:29 |
7.65 |
2 |
5852 |
买入 |
| 09:44:32 |
7.65 |
10 |
5862 |
买入 |
| 09:44:44 |
7.65 |
3 |
5865 |
卖出 |
| 09:44:50 |
7.65 |
8 |
5873 |
卖出 |
| 09:44:53 |
7.65 |
2 |
5875 |
卖出 |
| 09:44:56 |
7.65 |
27 |
5902 |
卖出 |
| 09:45:08 |
7.64 |
1 |
5903 |
卖出 |
| 09:45:29 |
7.64 |
180 |
6083 |
卖出 |
| 09:45:32 |
7.63 |
2 |
6085 |
卖出 |
| 09:45:41 |
7.63 |
50 |
6135 |
卖出 |
| 09:45:50 |
7.63 |
20 |
6155 |
卖出 |
| 09:45:59 |
7.63 |
26 |
6181 |
卖出 |
| 09:46:02 |
7.65 |
200 |
6381 |
买入 |
| 09:46:05 |
7.65 |
4 |
6385 |
买入 |
| 09:46:08 |
7.63 |
4 |
6389 |
卖出 |
| 09:46:23 |
7.64 |
4 |
6393 |
卖出 |
| 09:46:38 |
7.64 |
31 |
6424 |
卖出 |
| 09:46:44 |
7.65 |
1 |
6425 |
买入 |
| 09:47:05 |
7.65 |
28 |
6453 |
买入 |
| 09:47:11 |
7.64 |
1 |
6454 |
卖出 |
| 09:47:20 |
7.65 |
36 |
6490 |
买入 |
| 09:47:23 |
7.65 |
2 |
6492 |
卖出 |
| 09:47:32 |
7.65 |
8 |
6500 |
卖出 |
| 09:47:47 |
7.65 |
1 |
6501 |
卖出 |
| 09:48:05 |
7.64 |
32 |
6533 |
卖出 |
| 09:48:20 |
7.65 |
10 |
6543 |
买入 |
| 09:48:23 |
7.65 |
70 |
6613 |
买入 |
| 09:48:26 |
7.65 |
29 |
6642 |
买入 |
| 09:48:29 |
7.65 |
3 |
6645 |
买入 |
| 09:48:32 |
7.65 |
1 |
6646 |
买入 |
| 09:48:44 |
7.64 |
456 |
7102 |
卖出 |
| 09:48:53 |
7.64 |
2 |
7104 |
卖出 |
| 09:49:02 |
7.64 |
1 |
7105 |
卖出 |
| 09:49:05 |
7.64 |
11 |
7116 |
卖出 |
| 09:49:14 |
7.64 |
57 |
7173 |
卖出 |
| 09:49:17 |
7.64 |
2 |
7175 |
卖出 |
| 09:49:38 |
7.65 |
14 |
7189 |
买入 |
| 09:49:41 |
7.65 |
13 |
7202 |
卖出 |
| 09:49:44 |
7.65 |
16 |
7218 |
卖出 |
| 09:49:47 |
7.65 |
3 |
7221 |
卖出 |
| 09:49:50 |
7.65 |
2 |
7223 |
卖出 |
| 09:49:56 |
7.65 |
6 |
7229 |
卖出 |
| 09:50:08 |
7.64 |
1 |
7230 |
卖出 |
| 09:50:11 |
7.64 |
10 |
7240 |
卖出 |
| 09:50:14 |
7.65 |
10 |
7250 |
买入 |
| 09:50:17 |
7.65 |
2 |
7252 |
买入 |
| 09:50:29 |
7.64 |
52 |
7304 |
卖出 |
| 09:50:32 |
7.65 |
5 |
7309 |
买入 |
| 09:51:08 |
7.64 |
6 |
7315 |
卖出 |
| 09:51:14 |
7.65 |
50 |
7365 |
买入 |
| 09:51:23 |
7.65 |
4 |
7369 |
买入 |
| 09:51:26 |
7.65 |
17 |
7386 |
买入 |
| 09:51:29 |
7.65 |
2 |
7388 |
买入 |
| 09:51:35 |
7.66 |
44 |
7432 |
买入 |
| 09:51:44 |
7.66 |
11 |
7443 |
买入 |
| 09:51:56 |
7.67 |
30 |
7473 |
买入 |
| 09:52:14 |
7.65 |
46 |
7519 |
卖出 |
| 09:52:20 |
7.67 |
3 |
7522 |
买入 |
| 09:52:23 |
7.67 |
2 |
7524 |
卖出 |
| 09:52:26 |
7.66 |
4 |
7528 |
卖出 |
| 09:52:29 |
7.67 |
7 |
7535 |
买入 |
| 09:52:35 |
7.67 |
7 |
7542 |
卖出 |
| 09:52:38 |
7.68 |
6 |
7548 |
买入 |
| 09:52:41 |
7.68 |
6 |
7554 |
买入 |
| 09:52:44 |
7.69 |
276 |
7830 |
买入 |
| 09:52:47 |
7.69 |
76 |
7906 |
买入 |
| 09:53:05 |
7.69 |
100 |
8006 |
买入 |
| 09:53:08 |
7.68 |
44 |
8050 |
卖出 |
| 09:53:20 |
7.68 |
1 |
8051 |
卖出 |
| 09:53:23 |
7.68 |
4 |
8055 |
卖出 |
| 09:53:26 |
7.68 |
52 |
8107 |
卖出 |
| 09:53:29 |
7.68 |
21 |
8128 |
买入 |
| 09:53:38 |
7.69 |
4 |
8132 |
买入 |
| 09:53:44 |
7.69 |
149 |
8281 |
买入 |
| 09:53:47 |
7.69 |
161 |
8442 |
买入 |
| 09:53:50 |
7.69 |
100 |
8542 |
卖出 |
| 09:53:53 |
7.69 |
8 |
8550 |
卖出 |
| 09:53:59 |
7.69 |
5 |
8555 |
卖出 |
| 09:54:02 |
7.69 |
4 |
8559 |
卖出 |
| 09:54:05 |
7.69 |
33 |
8592 |
卖出 |
| 09:54:11 |
7.69 |
50 |
8642 |
买入 |
| 09:54:35 |
7.69 |
157 |
8799 |
买入 |
| 09:54:38 |
7.69 |
8 |
8807 |
买入 |
| 09:54:47 |
7.69 |
50 |
8857 |
买入 |
| 09:54:59 |
7.69 |
49 |
8906 |
买入 |
| 09:55:02 |
7.69 |
152 |
9058 |
买入 |
| 09:55:05 |
7.69 |
11 |
9069 |
买入 |
| 09:55:14 |
7.69 |
31 |
9100 |
买入 |
| 09:55:35 |
7.69 |
6 |
9106 |
买入 |
| 09:55:44 |
7.68 |
3 |
9109 |
卖出 |
| 09:55:47 |
7.68 |
1 |
9110 |
卖出 |
| 09:55:50 |
7.68 |
9 |
9119 |
卖出 |
| 09:55:53 |
7.68 |
41 |
9160 |
卖出 |
| 09:55:56 |
7.68 |
69 |
9229 |
卖出 |
| 09:56:05 |
7.67 |
1 |
9230 |
卖出 |
| 09:56:08 |
7.67 |
1 |
9231 |
卖出 |
| 09:56:14 |
7.68 |
17 |
9248 |
买入 |
| 09:57:08 |
7.68 |
1 |
9249 |
买入 |
| 09:57:17 |
7.68 |
1 |
9250 |
买入 |
| 09:57:23 |
7.67 |
22 |
9272 |
卖出 |
| 09:57:38 |
7.68 |
66 |
9338 |
买入 |
| 09:57:41 |
7.68 |
11 |
9349 |
卖出 |
| 09:57:59 |
7.68 |
3 |
9352 |
卖出 |
| 09:58:11 |
7.68 |
1 |
9353 |
卖出 |
| 09:58:20 |
7.68 |
52 |
9405 |
卖出 |
| 09:58:23 |
7.68 |
3 |
9408 |
卖出 |