建发股份[600153]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.87 |
74 |
74 |
集合竞价 |
| 09:15:04 |
9.99 |
145 |
145 |
集合竞价 |
| 09:20:37 |
9.89 |
311 |
311 |
集合竞价 |
| 09:23:10 |
9.9 |
439 |
439 |
集合竞价 |
| 09:23:46 |
9.94 |
442 |
442 |
集合竞价 |
| 09:24:10 |
9.95 |
442 |
442 |
集合竞价 |
| 09:24:19 |
9.93 |
498 |
498 |
集合竞价 |
| 09:24:28 |
9.95 |
527 |
527 |
集合竞价 |
| 09:24:34 |
9.91 |
568 |
568 |
集合竞价 |
| 09:24:40 |
9.9 |
941 |
941 |
集合竞价 |
| 09:24:55 |
9.91 |
1067 |
1067 |
集合竞价 |
| 09:25:02 |
9.99 |
1844 |
2911 |
买入 |
| 09:30:01 |
9.99 |
853 |
3764 |
买入 |
| 09:30:04 |
9.99 |
1299 |
5063 |
卖出 |
| 09:30:07 |
9.99 |
303 |
5366 |
卖出 |
| 09:30:10 |
9.97 |
208 |
5574 |
卖出 |
| 09:30:13 |
9.97 |
316 |
5890 |
买入 |
| 09:30:16 |
9.96 |
108 |
5998 |
卖出 |
| 09:30:19 |
9.96 |
107 |
6105 |
卖出 |
| 09:30:22 |
9.95 |
61 |
6166 |
卖出 |
| 09:30:25 |
9.96 |
195 |
6361 |
买入 |
| 09:30:28 |
9.97 |
227 |
6588 |
买入 |
| 09:30:31 |
9.96 |
348 |
6936 |
卖出 |
| 09:30:34 |
9.96 |
109 |
7045 |
买入 |
| 09:30:37 |
9.96 |
27 |
7072 |
卖出 |
| 09:30:40 |
9.96 |
95 |
7167 |
卖出 |
| 09:30:43 |
9.99 |
48 |
7215 |
买入 |
| 09:30:46 |
9.98 |
73 |
7288 |
卖出 |
| 09:30:49 |
9.99 |
108 |
7396 |
买入 |
| 09:30:52 |
9.98 |
44 |
7440 |
卖出 |
| 09:30:55 |
9.99 |
94 |
7534 |
买入 |
| 09:30:58 |
9.99 |
88 |
7622 |
卖出 |
| 09:31:01 |
9.98 |
201 |
7823 |
卖出 |
| 09:31:04 |
9.98 |
151 |
7974 |
卖出 |
| 09:31:07 |
9.98 |
68 |
8042 |
卖出 |
| 09:31:10 |
9.99 |
211 |
8253 |
买入 |
| 09:31:13 |
9.96 |
29 |
8282 |
卖出 |
| 09:31:16 |
9.98 |
373 |
8655 |
买入 |
| 09:31:19 |
9.98 |
117 |
8772 |
卖出 |
| 09:31:22 |
9.97 |
48 |
8820 |
卖出 |
| 09:31:25 |
9.97 |
27 |
8847 |
卖出 |
| 09:31:28 |
9.98 |
695 |
9542 |
买入 |
| 09:31:31 |
9.97 |
113 |
9655 |
卖出 |
| 09:31:34 |
9.96 |
84 |
9739 |
卖出 |
| 09:31:37 |
9.96 |
167 |
9906 |
卖出 |
| 09:31:40 |
9.98 |
435 |
10341 |
买入 |
| 09:31:43 |
9.96 |
166 |
10507 |
卖出 |
| 09:31:46 |
9.97 |
80 |
10587 |
买入 |
| 09:31:49 |
9.96 |
40 |
10627 |
卖出 |
| 09:31:52 |
9.97 |
700 |
11327 |
卖出 |
| 09:31:55 |
9.97 |
67 |
11394 |
卖出 |
| 09:31:58 |
9.97 |
47 |
11441 |
买入 |
| 09:32:01 |
9.97 |
19 |
11460 |
买入 |
| 09:32:04 |
9.96 |
67 |
11527 |
卖出 |
| 09:32:07 |
9.96 |
88 |
11615 |
卖出 |
| 09:32:10 |
9.96 |
263 |
11878 |
卖出 |
| 09:32:13 |
9.96 |
343 |
12221 |
买入 |
| 09:32:16 |
9.95 |
155 |
12376 |
卖出 |
| 09:32:19 |
9.94 |
282 |
12658 |
卖出 |
| 09:32:22 |
9.95 |
53 |
12711 |
买入 |
| 09:32:25 |
9.95 |
327 |
13038 |
买入 |
| 09:32:28 |
9.95 |
296 |
13334 |
卖出 |
| 09:32:31 |
9.95 |
15 |
13349 |
买入 |
| 09:32:34 |
9.97 |
435 |
13784 |
买入 |
| 09:32:37 |
9.96 |
94 |
13878 |
卖出 |
| 09:32:40 |
9.96 |
27 |
13905 |
卖出 |
| 09:32:43 |
9.96 |
41 |
13946 |
卖出 |
| 09:32:46 |
9.97 |
63 |
14009 |
买入 |
| 09:32:49 |
9.96 |
19 |
14028 |
卖出 |
| 09:32:52 |
9.97 |
112 |
14140 |
买入 |
| 09:32:55 |
9.97 |
95 |
14235 |
卖出 |
| 09:32:58 |
9.96 |
530 |
14765 |
卖出 |
| 09:33:01 |
9.96 |
37 |
14802 |
卖出 |
| 09:33:04 |
9.95 |
941 |
15743 |
卖出 |
| 09:33:07 |
9.95 |
340 |
16083 |
卖出 |
| 09:33:10 |
9.94 |
351 |
16434 |
卖出 |
| 09:33:13 |
9.94 |
470 |
16904 |
卖出 |
| 09:33:16 |
9.94 |
547 |
17451 |
卖出 |
| 09:33:19 |
9.93 |
216 |
17667 |
卖出 |
| 09:33:22 |
9.95 |
312 |
17979 |
买入 |
| 09:33:25 |
9.93 |
36 |
18015 |
卖出 |
| 09:33:28 |
9.93 |
558 |
18573 |
卖出 |
| 09:33:31 |
9.93 |
1615 |
20188 |
卖出 |
| 09:33:34 |
9.93 |
310 |
20498 |
卖出 |
| 09:33:37 |
9.93 |
276 |
20774 |
卖出 |
| 09:33:40 |
9.93 |
139 |
20913 |
卖出 |
| 09:33:43 |
9.94 |
300 |
21213 |
买入 |
| 09:33:46 |
9.93 |
80 |
21293 |
卖出 |
| 09:33:49 |
9.93 |
6 |
21299 |
卖出 |
| 09:33:52 |
9.94 |
371 |
21670 |
买入 |
| 09:33:55 |
9.94 |
10 |
21680 |
卖出 |
| 09:33:58 |
9.94 |
204 |
21884 |
卖出 |
| 09:34:01 |
9.94 |
51 |
21935 |
卖出 |
| 09:34:04 |
9.94 |
464 |
22399 |
卖出 |
| 09:34:07 |
9.95 |
136 |
22535 |
买入 |
| 09:34:10 |
9.95 |
125 |
22660 |
卖出 |
| 09:34:13 |
9.97 |
365 |
23025 |
买入 |
| 09:34:16 |
9.96 |
373 |
23398 |
卖出 |
| 09:34:19 |
9.95 |
182 |
23580 |
卖出 |
| 09:34:22 |
9.94 |
371 |
23951 |
卖出 |
| 09:34:25 |
9.94 |
219 |
24170 |
卖出 |
| 09:34:28 |
9.95 |
414 |
24584 |
买入 |
| 09:34:31 |
9.95 |
122 |
24706 |
买入 |
| 09:34:34 |
9.94 |
476 |
25182 |
卖出 |
| 09:34:37 |
9.95 |
94 |
25276 |
买入 |
| 09:34:40 |
9.96 |
234 |
25510 |
买入 |
| 09:34:43 |
9.96 |
261 |
25771 |
买入 |
| 09:34:46 |
9.96 |
62 |
25833 |
卖出 |
| 09:34:49 |
9.96 |
41 |
25874 |
卖出 |
| 09:34:52 |
9.99 |
1070 |
26944 |
买入 |
| 09:34:55 |
9.99 |
222 |
27166 |
买入 |
| 09:34:58 |
9.99 |
76 |
27242 |
卖出 |
| 09:35:01 |
9.98 |
601 |
27843 |
卖出 |
| 09:35:04 |
9.97 |
243 |
28086 |
卖出 |
| 09:35:07 |
9.97 |
593 |
28679 |
卖出 |
| 09:35:10 |
9.95 |
296 |
28975 |
卖出 |
| 09:35:13 |
9.95 |
387 |
29362 |
卖出 |
| 09:35:16 |
9.97 |
237 |
29599 |
买入 |
| 09:35:19 |
9.95 |
205 |
29804 |
卖出 |
| 09:35:22 |
9.96 |
250 |
30054 |
买入 |
| 09:35:25 |
9.96 |
47 |
30101 |
卖出 |
| 09:35:28 |
9.96 |
30 |
30131 |
卖出 |
| 09:35:31 |
9.97 |
321 |
30452 |
买入 |
| 09:35:34 |
9.95 |
11 |
30463 |
卖出 |
| 09:35:37 |
9.95 |
40 |
30503 |
卖出 |
| 09:35:40 |
9.95 |
55 |
30558 |
卖出 |
| 09:35:43 |
9.96 |
376 |
30934 |
买入 |
| 09:35:46 |
9.96 |
103 |
31037 |
卖出 |
| 09:35:49 |
9.96 |
97 |
31134 |
买入 |
| 09:35:52 |
9.98 |
691 |
31825 |
买入 |
| 09:35:55 |
9.98 |
189 |
32014 |
买入 |
| 09:35:58 |
9.98 |
18 |
32032 |
买入 |
| 09:36:01 |
9.99 |
4 |
32036 |
买入 |
| 09:36:04 |
9.99 |
117 |
32153 |
买入 |
| 09:36:07 |
10 |
302 |
32455 |
买入 |
| 09:36:13 |
10 |
12 |
32467 |
买入 |
| 09:36:16 |
10 |
102 |
32569 |
买入 |
| 09:36:19 |
9.99 |
29 |
32598 |
卖出 |
| 09:36:22 |
9.99 |
24 |
32622 |
卖出 |
| 09:36:25 |
9.99 |
5 |
32627 |
买入 |
| 09:36:28 |
9.99 |
10 |
32637 |
买入 |
| 09:36:31 |
9.99 |
24 |
32661 |
买入 |
| 09:36:34 |
9.99 |
56 |
32717 |
买入 |
| 09:36:37 |
9.99 |
107 |
32824 |
卖出 |
| 09:36:40 |
9.99 |
22 |
32846 |
卖出 |
| 09:36:43 |
10 |
17 |
32863 |
买入 |
| 09:36:46 |
10 |
83 |
32946 |
买入 |
| 09:36:49 |
10 |
84 |
33030 |
买入 |
| 09:36:52 |
10 |
134 |
33164 |
买入 |
| 09:36:55 |
10.02 |
405 |
33569 |
买入 |
| 09:36:58 |
10.02 |
267 |
33836 |
买入 |
| 09:37:01 |
10.03 |
345 |
34181 |
买入 |
| 09:37:04 |
10.03 |
16 |
34197 |
买入 |
| 09:37:07 |
10.01 |
354 |
34551 |
卖出 |
| 09:37:10 |
10 |
357 |
34908 |
卖出 |
| 09:37:13 |
10 |
330 |
35238 |
卖出 |
| 09:37:16 |
10 |
188 |
35426 |
卖出 |
| 09:37:19 |
10.01 |
52 |
35478 |
买入 |
| 09:37:22 |
9.99 |
5 |
35483 |
卖出 |
| 09:37:25 |
9.99 |
336 |
35819 |
卖出 |
| 09:37:28 |
9.99 |
59 |
35878 |
卖出 |
| 09:37:31 |
9.99 |
41 |
35919 |
买入 |
| 09:37:34 |
9.99 |
88 |
36007 |
卖出 |
| 09:37:37 |
9.98 |
1065 |
37072 |
卖出 |
| 09:37:40 |
9.98 |
33 |
37105 |
买入 |
| 09:37:43 |
9.98 |
6 |
37111 |
买入 |
| 09:37:49 |
9.97 |
138 |
37249 |
卖出 |
| 09:37:52 |
9.98 |
645 |
37894 |
买入 |
| 09:37:55 |
9.97 |
217 |
38111 |
卖出 |
| 09:37:58 |
9.96 |
52 |
38163 |
卖出 |
| 09:38:01 |
9.97 |
141 |
38304 |
买入 |
| 09:38:04 |
9.96 |
212 |
38516 |
卖出 |
| 09:38:07 |
9.95 |
430 |
38946 |
卖出 |
| 09:38:10 |
9.94 |
779 |
39725 |
卖出 |
| 09:38:13 |
9.94 |
263 |
39988 |
买入 |
| 09:38:16 |
9.93 |
195 |
40183 |
卖出 |
| 09:38:19 |
9.93 |
256 |
40439 |
卖出 |
| 09:38:22 |
9.93 |
96 |
40535 |
卖出 |
| 09:38:25 |
9.92 |
78 |
40613 |
卖出 |
| 09:38:28 |
9.92 |
59 |
40672 |
卖出 |
| 09:38:31 |
9.92 |
1033 |
41705 |
卖出 |
| 09:38:34 |
9.92 |
29 |
41734 |
买入 |
| 09:38:37 |
9.92 |
150 |
41884 |
买入 |
| 09:38:43 |
9.92 |
84 |
41968 |
卖出 |
| 09:38:46 |
9.92 |
53 |
42021 |
卖出 |
| 09:38:49 |
9.92 |
23 |
42044 |
卖出 |
| 09:38:52 |
9.94 |
635 |
42679 |
买入 |
| 09:38:55 |
9.94 |
74 |
42753 |
买入 |
| 09:38:58 |
9.94 |
10 |
42763 |
买入 |
| 09:39:01 |
9.93 |
113 |
42876 |
卖出 |
| 09:39:04 |
9.94 |
93 |
42969 |
买入 |
| 09:39:07 |
9.94 |
57 |
43026 |
卖出 |
| 09:39:10 |
9.94 |
24 |
43050 |
买入 |
| 09:39:13 |
9.94 |
120 |
43170 |
买入 |
| 09:39:16 |
9.94 |
44 |
43214 |
卖出 |
| 09:39:19 |
9.94 |
136 |
43350 |
卖出 |
| 09:39:22 |
9.94 |
391 |
43741 |
买入 |
| 09:39:25 |
9.94 |
79 |
43820 |
卖出 |
| 09:39:28 |
9.94 |
17 |
43837 |
卖出 |
| 09:39:31 |
9.94 |
23 |
43860 |
买入 |
| 09:39:34 |
9.94 |
96 |
43956 |
买入 |
| 09:39:37 |
9.94 |
37 |
43993 |
卖出 |
| 09:39:40 |
9.96 |
1 |
43994 |
买入 |
| 09:39:43 |
9.96 |
2 |
43996 |
买入 |
| 09:39:46 |
9.95 |
32 |
44028 |
卖出 |
| 09:39:49 |
9.96 |
1 |
44029 |
买入 |
| 09:39:52 |
9.96 |
1 |
44030 |
买入 |
| 09:39:55 |
9.97 |
13 |
44043 |
买入 |
| 09:39:58 |
9.97 |
12 |
44055 |
买入 |
| 09:40:01 |
9.96 |
140 |
44195 |
卖出 |
| 09:40:04 |
9.97 |
221 |
44416 |
买入 |
| 09:40:07 |
9.97 |
64 |
44480 |
卖出 |
| 09:40:10 |
9.97 |
142 |
44622 |
卖出 |
| 09:40:13 |
9.97 |
345 |
44967 |
卖出 |
| 09:40:16 |
9.96 |
27 |
44994 |
卖出 |
| 09:40:19 |
9.98 |
52 |
45046 |
买入 |
| 09:40:22 |
9.98 |
35 |
45081 |
卖出 |
| 09:40:25 |
9.98 |
10 |
45091 |
卖出 |
| 09:40:28 |
9.98 |
5 |
45096 |
卖出 |
| 09:40:31 |
9.99 |
10 |
45106 |
买入 |
| 09:40:34 |
10 |
397 |
45503 |
买入 |
| 09:40:37 |
10 |
22 |
45525 |
买入 |
| 09:40:40 |
10 |
139 |
45664 |
买入 |
| 09:40:43 |
10.01 |
244 |
45908 |
买入 |
| 09:40:46 |
10.02 |
315 |
46223 |
买入 |
| 09:40:49 |
10 |
66 |
46289 |
卖出 |
| 09:40:52 |
10.02 |
143 |
46432 |
买入 |
| 09:40:55 |
10 |
7 |
46439 |
卖出 |
| 09:40:58 |
10 |
4 |
46443 |
卖出 |
| 09:41:01 |
10 |
1 |
46444 |
卖出 |
| 09:41:04 |
10.01 |
13 |
46457 |
买入 |
| 09:41:07 |
10.01 |
11 |
46468 |
卖出 |
| 09:41:13 |
10.01 |
294 |
46762 |
买入 |
| 09:41:16 |
10 |
41 |
46803 |
卖出 |
| 09:41:19 |
10 |
46 |
46849 |
卖出 |
| 09:41:22 |
9.99 |
24 |
46873 |
卖出 |
| 09:41:25 |
10 |
311 |
47184 |
买入 |
| 09:41:28 |
10 |
60 |
47244 |
卖出 |
| 09:41:31 |
9.99 |
45 |
47289 |
卖出 |
| 09:41:34 |
9.99 |
326 |
47615 |
卖出 |
| 09:41:37 |
9.98 |
15 |
47630 |
卖出 |
| 09:41:40 |
9.98 |
13 |
47643 |
卖出 |
| 09:41:43 |
9.99 |
67 |
47710 |
买入 |
| 09:41:49 |
9.99 |
46 |
47756 |
卖出 |
| 09:41:52 |
10 |
104 |
47860 |
买入 |
| 09:41:55 |
10 |
377 |
48237 |
买入 |
| 09:41:58 |
10 |
31 |
48268 |
买入 |
| 09:42:01 |
10.01 |
1 |
48269 |
买入 |
| 09:42:04 |
10 |
125 |
48394 |
卖出 |
| 09:42:07 |
10 |
10 |
48404 |
卖出 |
| 09:42:10 |
10.01 |
5 |
48409 |
买入 |
| 09:42:13 |
10.01 |
27 |
48436 |
买入 |
| 09:42:16 |
10.01 |
111 |
48547 |
买入 |
| 09:42:19 |
10 |
192 |
48739 |
卖出 |
| 09:42:22 |
10 |
43 |
48782 |
买入 |
| 09:42:25 |
10 |
306 |
49088 |
买入 |
| 09:42:28 |
9.99 |
233 |
49321 |
卖出 |
| 09:42:31 |
10 |
37 |
49358 |
卖出 |
| 09:42:34 |
10 |
3 |
49361 |
卖出 |
| 09:42:37 |
10 |
1 |
49362 |
买入 |
| 09:42:40 |
10 |
50 |
49412 |
买入 |
| 09:42:43 |
10 |
39 |
49451 |
买入 |
| 09:42:46 |
10 |
30 |
49481 |
卖出 |
| 09:42:55 |
10 |
131 |
49612 |
卖出 |
| 09:42:58 |
10 |
24 |
49636 |
卖出 |
| 09:43:01 |
10 |
11 |
49647 |
卖出 |
| 09:43:04 |
10 |
120 |
49767 |
卖出 |
| 09:43:07 |
9.99 |
537 |
50304 |
卖出 |
| 09:43:10 |
9.98 |
63 |
50367 |
卖出 |
| 09:43:13 |
9.99 |
110 |
50477 |
买入 |
| 09:43:16 |
9.99 |
8 |
50485 |
卖出 |
| 09:43:22 |
10 |
300 |
50785 |
买入 |
| 09:43:25 |
9.99 |
56 |
50841 |
卖出 |
| 09:43:28 |
10 |
5 |
50846 |
买入 |
| 09:43:34 |
10 |
96 |
50942 |
买入 |
| 09:43:37 |
10 |
24 |
50966 |
卖出 |
| 09:43:40 |
10.01 |
405 |
51371 |
买入 |
| 09:43:43 |
10 |
240 |
51611 |
卖出 |
| 09:43:46 |
10 |
120 |
51731 |
卖出 |
| 09:43:49 |
10.01 |
26 |
51757 |
买入 |
| 09:43:52 |
10 |
73 |
51830 |
卖出 |
| 09:43:58 |
10.01 |
105 |
51935 |
买入 |
| 09:44:01 |
10.02 |
122 |
52057 |
买入 |
| 09:44:04 |
10.01 |
62 |
52119 |
卖出 |
| 09:44:07 |
9.99 |
44 |
52163 |
卖出 |
| 09:44:10 |
10 |
51 |
52214 |
买入 |
| 09:44:13 |
10.01 |
55 |
52269 |
买入 |
| 09:44:16 |
10 |
61 |
52330 |
卖出 |
| 09:44:19 |
10 |
50 |
52380 |
卖出 |
| 09:44:22 |
10 |
188 |
52568 |
卖出 |
| 09:44:25 |
10 |
104 |
52672 |
卖出 |
| 09:44:34 |
10 |
109 |
52781 |
买入 |
| 09:44:43 |
10 |
228 |
53009 |
卖出 |
| 09:44:46 |
10 |
22 |
53031 |
卖出 |
| 09:44:52 |
9.99 |
54 |
53085 |
卖出 |
| 09:44:55 |
10 |
300 |
53385 |
买入 |
| 09:44:58 |
9.99 |
166 |
53551 |
卖出 |
| 09:45:01 |
9.99 |
25 |
53576 |
卖出 |
| 09:45:04 |
10 |
181 |
53757 |
买入 |
| 09:45:07 |
10 |
19 |
53776 |
卖出 |