建发股份[600153]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.77 |
1 |
1 |
集合竞价 |
| 09:15:04 |
10.8 |
37 |
37 |
集合竞价 |
| 09:15:07 |
10.99 |
528 |
528 |
集合竞价 |
| 09:15:10 |
10.96 |
536 |
536 |
集合竞价 |
| 09:15:13 |
10.92 |
536 |
536 |
集合竞价 |
| 09:15:16 |
10.92 |
546 |
546 |
集合竞价 |
| 09:15:25 |
10.92 |
546 |
546 |
集合竞价 |
| 09:16:04 |
10.92 |
546 |
546 |
集合竞价 |
| 09:16:07 |
10.92 |
546 |
546 |
集合竞价 |
| 09:16:10 |
10.92 |
546 |
546 |
集合竞价 |
| 09:16:34 |
10.92 |
546 |
546 |
集合竞价 |
| 09:16:52 |
10.92 |
547 |
547 |
集合竞价 |
| 09:16:55 |
10.92 |
548 |
548 |
集合竞价 |
| 09:16:58 |
10.92 |
548 |
548 |
集合竞价 |
| 09:17:16 |
10.92 |
548 |
548 |
集合竞价 |
| 09:17:28 |
10.92 |
548 |
548 |
集合竞价 |
| 09:17:37 |
10.92 |
548 |
548 |
集合竞价 |
| 09:17:49 |
10.92 |
548 |
548 |
集合竞价 |
| 09:18:01 |
10.9 |
548 |
548 |
集合竞价 |
| 09:18:04 |
10.92 |
558 |
558 |
集合竞价 |
| 09:18:07 |
10.91 |
558 |
558 |
集合竞价 |
| 09:18:13 |
10.91 |
558 |
558 |
集合竞价 |
| 09:18:28 |
10.91 |
558 |
558 |
集合竞价 |
| 09:18:37 |
10.91 |
558 |
558 |
集合竞价 |
| 09:18:43 |
10.9 |
558 |
558 |
集合竞价 |
| 09:18:52 |
10.9 |
558 |
558 |
集合竞价 |
| 09:18:55 |
10.88 |
549 |
549 |
集合竞价 |
| 09:18:58 |
10.89 |
549 |
549 |
集合竞价 |
| 09:19:01 |
10.88 |
549 |
549 |
集合竞价 |
| 09:19:04 |
10.88 |
549 |
549 |
集合竞价 |
| 09:19:13 |
10.88 |
549 |
549 |
集合竞价 |
| 09:19:25 |
10.88 |
549 |
549 |
集合竞价 |
| 09:19:28 |
10.88 |
549 |
549 |
集合竞价 |
| 09:19:37 |
10.88 |
549 |
549 |
集合竞价 |
| 09:19:40 |
10.88 |
549 |
549 |
集合竞价 |
| 09:19:46 |
10.88 |
549 |
549 |
集合竞价 |
| 09:19:58 |
10.72 |
210 |
210 |
集合竞价 |
| 09:20:01 |
10.72 |
210 |
210 |
集合竞价 |
| 09:20:04 |
10.72 |
210 |
210 |
集合竞价 |
| 09:20:16 |
10.72 |
210 |
210 |
集合竞价 |
| 09:20:22 |
10.72 |
220 |
220 |
集合竞价 |
| 09:20:25 |
10.72 |
225 |
225 |
集合竞价 |
| 09:20:31 |
10.72 |
225 |
225 |
集合竞价 |
| 09:20:46 |
10.72 |
225 |
225 |
集合竞价 |
| 09:20:49 |
10.72 |
383 |
383 |
集合竞价 |
| 09:20:52 |
10.72 |
386 |
386 |
集合竞价 |
| 09:20:58 |
10.72 |
396 |
396 |
集合竞价 |
| 09:21:04 |
10.72 |
425 |
425 |
集合竞价 |
| 09:21:07 |
10.72 |
425 |
425 |
集合竞价 |
| 09:21:13 |
10.72 |
425 |
425 |
集合竞价 |
| 09:21:28 |
10.72 |
445 |
445 |
集合竞价 |
| 09:21:31 |
10.72 |
445 |
445 |
集合竞价 |
| 09:21:40 |
10.72 |
445 |
445 |
集合竞价 |
| 09:22:01 |
10.72 |
445 |
445 |
集合竞价 |
| 09:22:07 |
10.72 |
447 |
447 |
集合竞价 |
| 09:22:22 |
10.72 |
447 |
447 |
集合竞价 |
| 09:22:37 |
10.72 |
447 |
447 |
集合竞价 |
| 09:22:40 |
10.72 |
447 |
447 |
集合竞价 |
| 09:22:43 |
10.72 |
447 |
447 |
集合竞价 |
| 09:22:55 |
10.72 |
447 |
447 |
集合竞价 |
| 09:23:01 |
10.72 |
447 |
447 |
集合竞价 |
| 09:23:10 |
10.72 |
447 |
447 |
集合竞价 |
| 09:23:25 |
10.72 |
457 |
457 |
集合竞价 |
| 09:23:28 |
10.72 |
458 |
458 |
集合竞价 |
| 09:23:31 |
10.72 |
482 |
482 |
集合竞价 |
| 09:23:40 |
10.72 |
482 |
482 |
集合竞价 |
| 09:23:43 |
10.72 |
482 |
482 |
集合竞价 |
| 09:23:46 |
10.72 |
512 |
512 |
集合竞价 |
| 09:23:49 |
10.72 |
512 |
512 |
集合竞价 |
| 09:23:52 |
10.72 |
552 |
552 |
集合竞价 |
| 09:23:55 |
10.72 |
552 |
552 |
集合竞价 |
| 09:23:58 |
10.72 |
562 |
562 |
集合竞价 |
| 09:24:01 |
10.72 |
612 |
612 |
集合竞价 |
| 09:24:04 |
10.72 |
612 |
612 |
集合竞价 |
| 09:24:07 |
10.72 |
699 |
699 |
集合竞价 |
| 09:24:10 |
10.72 |
702 |
702 |
集合竞价 |
| 09:24:16 |
10.72 |
706 |
706 |
集合竞价 |
| 09:24:22 |
10.72 |
751 |
751 |
集合竞价 |
| 09:24:25 |
10.72 |
752 |
752 |
集合竞价 |
| 09:24:31 |
10.72 |
764 |
764 |
集合竞价 |
| 09:24:34 |
10.72 |
802 |
802 |
集合竞价 |
| 09:24:37 |
10.72 |
806 |
806 |
集合竞价 |
| 09:24:40 |
10.72 |
807 |
807 |
集合竞价 |
| 09:24:43 |
10.72 |
933 |
933 |
集合竞价 |
| 09:24:46 |
10.72 |
934 |
934 |
集合竞价 |
| 09:24:49 |
10.72 |
934 |
934 |
集合竞价 |
| 09:24:52 |
10.7 |
1066 |
1066 |
集合竞价 |
| 09:24:55 |
10.7 |
1072 |
1072 |
集合竞价 |
| 09:24:58 |
10.65 |
1332 |
1332 |
集合竞价 |
| 09:25:01 |
10.65 |
1337 |
2669 |
卖出 |
| 09:30:01 |
10.65 |
151 |
2820 |
卖出 |
| 09:30:04 |
10.65 |
1072 |
3892 |
卖出 |
| 09:30:07 |
10.63 |
153 |
4045 |
卖出 |
| 09:30:10 |
10.65 |
275 |
4320 |
买入 |
| 09:30:13 |
10.67 |
150 |
4470 |
买入 |
| 09:30:16 |
10.67 |
756 |
5226 |
卖出 |
| 09:30:19 |
10.69 |
213 |
5439 |
买入 |
| 09:30:22 |
10.7 |
290 |
5729 |
买入 |
| 09:30:25 |
10.71 |
165 |
5894 |
买入 |
| 09:30:28 |
10.72 |
118 |
6012 |
买入 |
| 09:30:31 |
10.73 |
63 |
6075 |
买入 |
| 09:30:34 |
10.87 |
730 |
6805 |
买入 |
| 09:30:37 |
10.83 |
201 |
7006 |
卖出 |
| 09:30:40 |
10.83 |
45 |
7051 |
买入 |
| 09:30:43 |
10.81 |
591 |
7642 |
卖出 |
| 09:30:46 |
10.77 |
133 |
7775 |
卖出 |
| 09:30:49 |
10.79 |
151 |
7926 |
买入 |
| 09:30:52 |
10.79 |
81 |
8007 |
买入 |
| 09:30:55 |
10.78 |
70 |
8077 |
卖出 |
| 09:30:58 |
10.79 |
53 |
8130 |
买入 |
| 09:31:01 |
10.8 |
324 |
8454 |
买入 |
| 09:31:04 |
10.82 |
235 |
8689 |
买入 |
| 09:31:07 |
10.82 |
290 |
8979 |
买入 |
| 09:31:10 |
10.83 |
66 |
9045 |
买入 |
| 09:31:13 |
10.85 |
205 |
9250 |
买入 |
| 09:31:16 |
10.83 |
220 |
9470 |
卖出 |
| 09:31:19 |
10.85 |
247 |
9717 |
买入 |
| 09:31:22 |
10.83 |
296 |
10013 |
卖出 |
| 09:31:25 |
10.85 |
242 |
10255 |
买入 |
| 09:31:28 |
10.84 |
132 |
10387 |
卖出 |
| 09:31:31 |
10.83 |
301 |
10688 |
卖出 |
| 09:31:34 |
10.83 |
210 |
10898 |
买入 |
| 09:31:37 |
10.83 |
168 |
11066 |
买入 |
| 09:31:40 |
10.81 |
398 |
11464 |
卖出 |
| 09:31:43 |
10.81 |
68 |
11532 |
买入 |
| 09:31:46 |
10.81 |
142 |
11674 |
买入 |
| 09:31:49 |
10.81 |
56 |
11730 |
卖出 |
| 09:31:52 |
10.8 |
234 |
11964 |
卖出 |
| 09:31:55 |
10.8 |
300 |
12264 |
卖出 |
| 09:31:58 |
10.8 |
444 |
12708 |
卖出 |
| 09:32:01 |
10.8 |
344 |
13052 |
买入 |
| 09:32:04 |
10.78 |
75 |
13127 |
卖出 |
| 09:32:07 |
10.77 |
123 |
13250 |
卖出 |
| 09:32:10 |
10.76 |
71 |
13321 |
卖出 |
| 09:32:13 |
10.77 |
127 |
13448 |
买入 |
| 09:32:16 |
10.79 |
81 |
13529 |
买入 |
| 09:32:19 |
10.76 |
55 |
13584 |
卖出 |
| 09:32:22 |
10.76 |
130 |
13714 |
卖出 |
| 09:32:25 |
10.76 |
49 |
13763 |
卖出 |
| 09:32:28 |
10.76 |
31 |
13794 |
卖出 |
| 09:32:31 |
10.74 |
84 |
13878 |
卖出 |
| 09:32:34 |
10.77 |
167 |
14045 |
买入 |
| 09:32:37 |
10.74 |
173 |
14218 |
卖出 |
| 09:32:40 |
10.74 |
71 |
14289 |
卖出 |
| 09:32:43 |
10.73 |
160 |
14449 |
卖出 |
| 09:32:46 |
10.71 |
255 |
14704 |
卖出 |
| 09:32:49 |
10.7 |
120 |
14824 |
卖出 |
| 09:32:52 |
10.71 |
199 |
15023 |
买入 |
| 09:32:55 |
10.69 |
16 |
15039 |
卖出 |
| 09:32:58 |
10.69 |
150 |
15189 |
卖出 |
| 09:33:01 |
10.68 |
31 |
15220 |
卖出 |
| 09:33:04 |
10.69 |
48 |
15268 |
买入 |
| 09:33:07 |
10.68 |
80 |
15348 |
卖出 |
| 09:33:10 |
10.67 |
134 |
15482 |
卖出 |
| 09:33:13 |
10.67 |
49 |
15531 |
买入 |
| 09:33:16 |
10.67 |
101 |
15632 |
卖出 |
| 09:33:19 |
10.69 |
93 |
15725 |
买入 |
| 09:33:22 |
10.72 |
117 |
15842 |
买入 |
| 09:33:25 |
10.7 |
376 |
16218 |
卖出 |
| 09:33:28 |
10.73 |
79 |
16297 |
买入 |
| 09:33:31 |
10.73 |
100 |
16397 |
卖出 |
| 09:33:34 |
10.75 |
172 |
16569 |
买入 |
| 09:33:37 |
10.8 |
137 |
16706 |
买入 |
| 09:33:40 |
10.78 |
123 |
16829 |
买入 |
| 09:33:43 |
10.78 |
221 |
17050 |
买入 |
| 09:33:46 |
10.8 |
747 |
17797 |
买入 |
| 09:33:49 |
10.79 |
128 |
17925 |
卖出 |
| 09:33:52 |
10.8 |
173 |
18098 |
买入 |
| 09:33:55 |
10.78 |
343 |
18441 |
卖出 |
| 09:33:58 |
10.79 |
110 |
18551 |
买入 |
| 09:34:01 |
10.82 |
117 |
18668 |
买入 |
| 09:34:04 |
10.79 |
75 |
18743 |
卖出 |
| 09:34:07 |
10.8 |
64 |
18807 |
买入 |
| 09:34:10 |
10.78 |
25 |
18832 |
卖出 |
| 09:34:13 |
10.79 |
23 |
18855 |
买入 |
| 09:34:16 |
10.78 |
28 |
18883 |
卖出 |
| 09:34:19 |
10.79 |
52 |
18935 |
买入 |
| 09:34:22 |
10.79 |
78 |
19013 |
买入 |
| 09:34:25 |
10.79 |
37 |
19050 |
卖出 |
| 09:34:28 |
10.79 |
320 |
19370 |
卖出 |
| 09:34:31 |
10.78 |
34 |
19404 |
卖出 |
| 09:34:34 |
10.78 |
125 |
19529 |
卖出 |
| 09:34:37 |
10.79 |
699 |
20228 |
买入 |
| 09:34:40 |
10.8 |
231 |
20459 |
买入 |
| 09:34:43 |
10.81 |
182 |
20641 |
买入 |
| 09:34:46 |
10.83 |
69 |
20710 |
买入 |
| 09:34:49 |
10.83 |
110 |
20820 |
买入 |
| 09:34:52 |
10.83 |
90 |
20910 |
买入 |
| 09:34:55 |
10.84 |
206 |
21116 |
买入 |
| 09:34:58 |
10.83 |
62 |
21178 |
卖出 |
| 09:35:01 |
10.83 |
58 |
21236 |
买入 |
| 09:35:04 |
10.84 |
1046 |
22282 |
买入 |
| 09:35:07 |
10.84 |
121 |
22403 |
买入 |
| 09:35:10 |
10.84 |
148 |
22551 |
买入 |
| 09:35:13 |
10.8 |
479 |
23030 |
卖出 |
| 09:35:16 |
10.8 |
76 |
23106 |
买入 |
| 09:35:19 |
10.79 |
318 |
23424 |
卖出 |
| 09:35:22 |
10.8 |
82 |
23506 |
买入 |
| 09:35:25 |
10.8 |
149 |
23655 |
买入 |
| 09:35:28 |
10.79 |
176 |
23831 |
卖出 |
| 09:35:31 |
10.8 |
537 |
24368 |
买入 |
| 09:35:34 |
10.81 |
176 |
24544 |
买入 |
| 09:35:37 |
10.81 |
82 |
24626 |
买入 |
| 09:35:40 |
10.84 |
104 |
24730 |
买入 |
| 09:35:43 |
10.84 |
117 |
24847 |
买入 |
| 09:35:46 |
10.85 |
1032 |
25879 |
买入 |
| 09:35:49 |
10.8 |
57 |
25936 |
卖出 |
| 09:35:52 |
10.81 |
44 |
25980 |
买入 |
| 09:35:55 |
10.81 |
57 |
26037 |
买入 |
| 09:35:58 |
10.82 |
21 |
26058 |
买入 |
| 09:36:01 |
10.82 |
8 |
26066 |
买入 |
| 09:36:04 |
10.82 |
31 |
26097 |
买入 |
| 09:36:07 |
10.82 |
137 |
26234 |
买入 |
| 09:36:10 |
10.83 |
136 |
26370 |
买入 |
| 09:36:13 |
10.83 |
140 |
26510 |
卖出 |
| 09:36:16 |
10.83 |
113 |
26623 |
卖出 |
| 09:36:19 |
10.85 |
209 |
26832 |
买入 |
| 09:36:22 |
10.85 |
198 |
27030 |
买入 |
| 09:36:25 |
10.86 |
182 |
27212 |
买入 |
| 09:36:28 |
10.85 |
91 |
27303 |
卖出 |
| 09:36:31 |
10.85 |
478 |
27781 |
卖出 |
| 09:36:34 |
10.86 |
146 |
27927 |
卖出 |
| 09:36:37 |
10.87 |
53 |
27980 |
卖出 |
| 09:36:40 |
10.88 |
52 |
28032 |
买入 |
| 09:36:43 |
10.88 |
96 |
28128 |
买入 |
| 09:36:46 |
10.9 |
465 |
28593 |
买入 |
| 09:36:49 |
10.89 |
36 |
28629 |
卖出 |
| 09:36:52 |
10.9 |
401 |
29030 |
买入 |
| 09:36:55 |
10.9 |
273 |
29303 |
买入 |
| 09:36:58 |
10.9 |
231 |
29534 |
买入 |
| 09:37:01 |
10.89 |
105 |
29639 |
卖出 |
| 09:37:04 |
10.87 |
714 |
30353 |
卖出 |
| 09:37:07 |
10.88 |
545 |
30898 |
买入 |
| 09:37:10 |
10.87 |
629 |
31527 |
卖出 |
| 09:37:13 |
10.85 |
331 |
31858 |
卖出 |
| 09:37:16 |
10.84 |
61 |
31919 |
卖出 |
| 09:37:19 |
10.84 |
132 |
32051 |
卖出 |
| 09:37:22 |
10.84 |
58 |
32109 |
买入 |
| 09:37:25 |
10.83 |
217 |
32326 |
卖出 |
| 09:37:28 |
10.86 |
494 |
32820 |
买入 |
| 09:37:31 |
10.83 |
67 |
32887 |
买入 |
| 09:37:34 |
10.85 |
10 |
32897 |
买入 |
| 09:37:37 |
10.85 |
43 |
32940 |
买入 |
| 09:37:40 |
10.83 |
90 |
33030 |
卖出 |
| 09:37:43 |
10.82 |
656 |
33686 |
卖出 |
| 09:37:46 |
10.82 |
146 |
33832 |
卖出 |
| 09:37:49 |
10.81 |
35 |
33867 |
卖出 |
| 09:37:52 |
10.82 |
55 |
33922 |
买入 |
| 09:37:55 |
10.81 |
149 |
34071 |
卖出 |
| 09:38:01 |
10.8 |
158 |
34229 |
卖出 |
| 09:38:04 |
10.81 |
11 |
34240 |
买入 |
| 09:38:10 |
10.81 |
203 |
34443 |
买入 |
| 09:38:13 |
10.81 |
18 |
34461 |
卖出 |
| 09:38:16 |
10.81 |
356 |
34817 |
买入 |
| 09:38:19 |
10.8 |
25 |
34842 |
买入 |
| 09:38:22 |
10.79 |
31 |
34873 |
卖出 |
| 09:38:25 |
10.79 |
98 |
34971 |
卖出 |
| 09:38:28 |
10.78 |
56 |
35027 |
卖出 |
| 09:38:31 |
10.78 |
54 |
35081 |
卖出 |
| 09:38:34 |
10.77 |
41 |
35122 |
卖出 |
| 09:38:37 |
10.78 |
26 |
35148 |
买入 |
| 09:38:40 |
10.77 |
114 |
35262 |
卖出 |
| 09:38:43 |
10.76 |
113 |
35375 |
卖出 |
| 09:38:46 |
10.77 |
30 |
35405 |
买入 |
| 09:38:49 |
10.77 |
39 |
35444 |
卖出 |
| 09:38:52 |
10.79 |
114 |
35558 |
买入 |
| 09:38:55 |
10.77 |
10 |
35568 |
卖出 |
| 09:38:58 |
10.78 |
54 |
35622 |
买入 |
| 09:39:01 |
10.78 |
10 |
35632 |
卖出 |
| 09:39:04 |
10.77 |
95 |
35727 |
卖出 |
| 09:39:07 |
10.77 |
17 |
35744 |
卖出 |
| 09:39:10 |
10.78 |
94 |
35838 |
买入 |
| 09:39:13 |
10.78 |
52 |
35890 |
卖出 |
| 09:39:16 |
10.78 |
200 |
36090 |
卖出 |
| 09:39:19 |
10.78 |
27 |
36117 |
卖出 |
| 09:39:22 |
10.78 |
58 |
36175 |
买入 |
| 09:39:25 |
10.78 |
16 |
36191 |
卖出 |
| 09:39:28 |
10.78 |
37 |
36228 |
卖出 |
| 09:39:31 |
10.78 |
169 |
36397 |
卖出 |
| 09:39:34 |
10.79 |
43 |
36440 |
买入 |
| 09:39:37 |
10.79 |
68 |
36508 |
买入 |
| 09:39:40 |
10.8 |
44 |
36552 |
买入 |
| 09:39:43 |
10.8 |
168 |
36720 |
买入 |
| 09:39:46 |
10.8 |
387 |
37107 |
卖出 |
| 09:39:49 |
10.78 |
1324 |
38431 |
卖出 |
| 09:39:52 |
10.78 |
23 |
38454 |
卖出 |
| 09:39:55 |
10.81 |
855 |
39309 |
买入 |
| 09:39:58 |
10.82 |
3 |
39312 |
买入 |
| 09:40:01 |
10.83 |
69 |
39381 |
买入 |
| 09:40:04 |
10.83 |
24 |
39405 |
卖出 |
| 09:40:07 |
10.83 |
45 |
39450 |
卖出 |
| 09:40:10 |
10.83 |
41 |
39491 |
买入 |
| 09:40:13 |
10.83 |
33 |
39524 |
买入 |
| 09:40:16 |
10.81 |
38 |
39562 |
卖出 |
| 09:40:19 |
10.82 |
105 |
39667 |
买入 |
| 09:40:22 |
10.81 |
2 |
39669 |
卖出 |
| 09:40:25 |
10.81 |
13 |
39682 |
卖出 |
| 09:40:28 |
10.81 |
135 |
39817 |
卖出 |
| 09:40:31 |
10.82 |
48 |
39865 |
买入 |
| 09:40:34 |
10.82 |
49 |
39914 |
卖出 |