建发股份[600153]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.96 |
20 |
20 |
集合竞价 |
| 09:15:05 |
11.96 |
64 |
64 |
集合竞价 |
| 09:15:08 |
11.96 |
87 |
87 |
集合竞价 |
| 09:15:11 |
11.96 |
136 |
136 |
集合竞价 |
| 09:15:14 |
11.96 |
136 |
136 |
集合竞价 |
| 09:15:32 |
11.96 |
136 |
136 |
集合竞价 |
| 09:15:35 |
11.96 |
136 |
136 |
集合竞价 |
| 09:15:38 |
11.96 |
137 |
137 |
集合竞价 |
| 09:15:41 |
11.96 |
167 |
167 |
集合竞价 |
| 09:16:02 |
11.96 |
167 |
167 |
集合竞价 |
| 09:16:11 |
11.96 |
165 |
165 |
集合竞价 |
| 09:17:05 |
11.96 |
192 |
192 |
集合竞价 |
| 09:17:14 |
11.96 |
194 |
194 |
集合竞价 |
| 09:17:50 |
11.96 |
187 |
187 |
集合竞价 |
| 09:18:17 |
11.96 |
187 |
187 |
集合竞价 |
| 09:18:38 |
11.96 |
187 |
187 |
集合竞价 |
| 09:18:47 |
11.96 |
188 |
188 |
集合竞价 |
| 09:19:08 |
11.96 |
188 |
188 |
集合竞价 |
| 09:19:41 |
11.96 |
188 |
188 |
集合竞价 |
| 09:19:53 |
11.96 |
188 |
188 |
集合竞价 |
| 09:20:02 |
11.96 |
202 |
202 |
集合竞价 |
| 09:20:05 |
11.96 |
203 |
203 |
集合竞价 |
| 09:20:08 |
11.96 |
204 |
204 |
集合竞价 |
| 09:20:11 |
11.96 |
221 |
221 |
集合竞价 |
| 09:20:14 |
11.96 |
222 |
222 |
集合竞价 |
| 09:20:26 |
11.96 |
225 |
225 |
集合竞价 |
| 09:20:32 |
11.96 |
225 |
225 |
集合竞价 |
| 09:20:35 |
11.96 |
228 |
228 |
集合竞价 |
| 09:20:38 |
11.96 |
229 |
229 |
集合竞价 |
| 09:20:59 |
11.96 |
230 |
230 |
集合竞价 |
| 09:21:02 |
11.96 |
232 |
232 |
集合竞价 |
| 09:21:23 |
11.96 |
232 |
232 |
集合竞价 |
| 09:21:32 |
11.96 |
232 |
232 |
集合竞价 |
| 09:21:35 |
11.96 |
232 |
232 |
集合竞价 |
| 09:22:02 |
11.96 |
244 |
244 |
集合竞价 |
| 09:22:05 |
11.96 |
244 |
244 |
集合竞价 |
| 09:22:17 |
11.96 |
244 |
244 |
集合竞价 |
| 09:22:20 |
11.96 |
244 |
244 |
集合竞价 |
| 09:22:26 |
11.96 |
244 |
244 |
集合竞价 |
| 09:22:32 |
11.96 |
276 |
276 |
集合竞价 |
| 09:22:35 |
11.96 |
276 |
276 |
集合竞价 |
| 09:22:56 |
11.96 |
276 |
276 |
集合竞价 |
| 09:23:08 |
11.96 |
290 |
290 |
集合竞价 |
| 09:23:11 |
11.96 |
290 |
290 |
集合竞价 |
| 09:23:17 |
11.96 |
290 |
290 |
集合竞价 |
| 09:23:26 |
11.96 |
306 |
306 |
集合竞价 |
| 09:23:29 |
11.96 |
307 |
307 |
集合竞价 |
| 09:23:32 |
11.96 |
307 |
307 |
集合竞价 |
| 09:23:35 |
11.96 |
307 |
307 |
集合竞价 |
| 09:23:59 |
11.96 |
324 |
324 |
集合竞价 |
| 09:24:02 |
11.96 |
327 |
327 |
集合竞价 |
| 09:24:05 |
11.96 |
376 |
376 |
集合竞价 |
| 09:24:08 |
11.96 |
383 |
383 |
集合竞价 |
| 09:24:11 |
11.96 |
393 |
393 |
集合竞价 |
| 09:24:14 |
11.96 |
394 |
394 |
集合竞价 |
| 09:24:17 |
11.96 |
399 |
399 |
集合竞价 |
| 09:24:23 |
11.96 |
401 |
401 |
集合竞价 |
| 09:24:26 |
11.96 |
403 |
403 |
集合竞价 |
| 09:24:29 |
11.96 |
405 |
405 |
集合竞价 |
| 09:24:32 |
11.96 |
405 |
405 |
集合竞价 |
| 09:24:35 |
11.95 |
405 |
405 |
集合竞价 |
| 09:24:41 |
11.95 |
429 |
429 |
集合竞价 |
| 09:24:44 |
11.95 |
437 |
437 |
集合竞价 |
| 09:24:47 |
11.95 |
439 |
439 |
集合竞价 |
| 09:24:50 |
11.95 |
447 |
447 |
集合竞价 |
| 09:24:53 |
11.92 |
451 |
451 |
集合竞价 |
| 09:24:56 |
11.9 |
493 |
493 |
集合竞价 |
| 09:24:59 |
11.92 |
562 |
562 |
集合竞价 |
| 09:25:03 |
11.94 |
687 |
1249 |
买入 |
| 09:30:02 |
11.93 |
227 |
1476 |
卖出 |
| 09:30:05 |
11.94 |
501 |
1977 |
买入 |
| 09:30:08 |
11.92 |
159 |
2136 |
卖出 |
| 09:30:11 |
11.96 |
348 |
2484 |
买入 |
| 09:30:14 |
11.94 |
129 |
2613 |
卖出 |
| 09:30:17 |
11.95 |
113 |
2726 |
买入 |
| 09:30:20 |
11.96 |
285 |
3011 |
买入 |
| 09:30:23 |
11.98 |
255 |
3266 |
买入 |
| 09:30:26 |
11.99 |
442 |
3708 |
买入 |
| 09:30:29 |
12 |
324 |
4032 |
买入 |
| 09:30:32 |
12.06 |
208 |
4240 |
买入 |
| 09:30:35 |
12.02 |
4 |
4244 |
卖出 |
| 09:30:38 |
12.03 |
55 |
4299 |
卖出 |
| 09:30:41 |
12.05 |
52 |
4351 |
买入 |
| 09:30:44 |
12.05 |
126 |
4477 |
卖出 |
| 09:30:47 |
12.06 |
359 |
4836 |
买入 |
| 09:30:50 |
12.05 |
89 |
4925 |
卖出 |
| 09:30:53 |
12.04 |
20 |
4945 |
卖出 |
| 09:30:56 |
12.05 |
334 |
5279 |
买入 |
| 09:30:59 |
12.07 |
61 |
5340 |
买入 |
| 09:31:02 |
12.06 |
33 |
5373 |
卖出 |
| 09:31:05 |
12.06 |
176 |
5549 |
卖出 |
| 09:31:08 |
12.07 |
195 |
5744 |
买入 |
| 09:31:11 |
12.07 |
44 |
5788 |
买入 |
| 09:31:14 |
12.06 |
206 |
5994 |
卖出 |
| 09:31:17 |
12.06 |
240 |
6234 |
买入 |
| 09:31:20 |
12.05 |
35 |
6269 |
卖出 |
| 09:31:23 |
12.05 |
250 |
6519 |
买入 |
| 09:31:26 |
12.04 |
288 |
6807 |
卖出 |
| 09:31:29 |
12.04 |
58 |
6865 |
买入 |
| 09:31:32 |
12.04 |
89 |
6954 |
买入 |
| 09:31:35 |
12.04 |
74 |
7028 |
卖出 |
| 09:31:38 |
12.04 |
310 |
7338 |
买入 |
| 09:31:41 |
12.04 |
107 |
7445 |
卖出 |
| 09:31:44 |
12.03 |
118 |
7563 |
卖出 |
| 09:31:47 |
12.04 |
86 |
7649 |
买入 |
| 09:31:50 |
12.04 |
104 |
7753 |
卖出 |
| 09:31:53 |
12.04 |
91 |
7844 |
买入 |
| 09:31:56 |
12.04 |
55 |
7899 |
卖出 |
| 09:31:59 |
12.04 |
20 |
7919 |
买入 |
| 09:32:02 |
12.04 |
26 |
7945 |
买入 |
| 09:32:05 |
12.03 |
243 |
8188 |
卖出 |
| 09:32:08 |
12.03 |
224 |
8412 |
卖出 |
| 09:32:11 |
12.03 |
43 |
8455 |
买入 |
| 09:32:14 |
12.03 |
37 |
8492 |
买入 |
| 09:32:17 |
12.03 |
15 |
8507 |
买入 |
| 09:32:20 |
12.02 |
71 |
8578 |
卖出 |
| 09:32:23 |
12.02 |
140 |
8718 |
卖出 |
| 09:32:26 |
12.02 |
168 |
8886 |
卖出 |
| 09:32:29 |
12.02 |
95 |
8981 |
卖出 |
| 09:32:32 |
12.03 |
21 |
9002 |
买入 |
| 09:32:35 |
12.03 |
60 |
9062 |
卖出 |
| 09:32:38 |
12.03 |
31 |
9093 |
卖出 |
| 09:32:41 |
12.04 |
1106 |
10199 |
买入 |
| 09:32:44 |
12.04 |
77 |
10276 |
买入 |
| 09:32:47 |
12.03 |
2 |
10278 |
卖出 |
| 09:32:50 |
12.04 |
48 |
10326 |
卖出 |
| 09:32:53 |
12.04 |
33 |
10359 |
卖出 |
| 09:32:56 |
12 |
533 |
10892 |
卖出 |
| 09:32:59 |
12.01 |
640 |
11532 |
买入 |
| 09:33:02 |
12.03 |
48 |
11580 |
买入 |
| 09:33:05 |
12.03 |
35 |
11615 |
卖出 |
| 09:33:08 |
12.05 |
111 |
11726 |
买入 |
| 09:33:11 |
12.05 |
51 |
11777 |
卖出 |
| 09:33:14 |
12.06 |
363 |
12140 |
买入 |
| 09:33:17 |
12.06 |
269 |
12409 |
买入 |
| 09:33:20 |
12.07 |
306 |
12715 |
买入 |
| 09:33:23 |
12.08 |
120 |
12835 |
买入 |
| 09:33:26 |
12.08 |
127 |
12962 |
买入 |
| 09:33:29 |
12.09 |
6 |
12968 |
买入 |
| 09:33:32 |
12.08 |
307 |
13275 |
卖出 |
| 09:33:35 |
12.08 |
173 |
13448 |
卖出 |
| 09:33:38 |
12.1 |
55 |
13503 |
买入 |
| 09:33:41 |
12.1 |
123 |
13626 |
买入 |
| 09:33:44 |
12.09 |
92 |
13718 |
卖出 |
| 09:33:47 |
12.09 |
191 |
13909 |
卖出 |
| 09:33:50 |
12.09 |
116 |
14025 |
卖出 |
| 09:33:53 |
12.1 |
45 |
14070 |
买入 |
| 09:33:56 |
12.09 |
38 |
14108 |
卖出 |
| 09:33:59 |
12.09 |
38 |
14146 |
卖出 |
| 09:34:02 |
12.1 |
327 |
14473 |
买入 |
| 09:34:05 |
12.1 |
12 |
14485 |
卖出 |
| 09:34:08 |
12.1 |
80 |
14565 |
卖出 |
| 09:34:11 |
12.11 |
19 |
14584 |
买入 |
| 09:34:14 |
12.1 |
93 |
14677 |
卖出 |
| 09:34:17 |
12.12 |
278 |
14955 |
买入 |
| 09:34:20 |
12.12 |
336 |
15291 |
买入 |
| 09:34:23 |
12.12 |
137 |
15428 |
买入 |
| 09:34:26 |
12.13 |
78 |
15506 |
买入 |
| 09:34:29 |
12.12 |
181 |
15687 |
卖出 |
| 09:34:32 |
12.12 |
7 |
15694 |
卖出 |
| 09:34:35 |
12.12 |
44 |
15738 |
卖出 |
| 09:34:38 |
12.12 |
131 |
15869 |
卖出 |
| 09:34:41 |
12.1 |
630 |
16499 |
卖出 |
| 09:34:44 |
12.1 |
411 |
16910 |
买入 |
| 09:34:47 |
12.1 |
133 |
17043 |
买入 |
| 09:34:50 |
12.1 |
56 |
17099 |
卖出 |
| 09:34:53 |
12.11 |
12 |
17111 |
卖出 |
| 09:34:56 |
12.12 |
283 |
17394 |
买入 |
| 09:34:59 |
12.12 |
82 |
17476 |
买入 |
| 09:35:02 |
12.11 |
66 |
17542 |
卖出 |
| 09:35:05 |
12.12 |
333 |
17875 |
买入 |
| 09:35:08 |
12.11 |
141 |
18016 |
卖出 |
| 09:35:11 |
12.12 |
109 |
18125 |
买入 |
| 09:35:14 |
12.12 |
16 |
18141 |
卖出 |
| 09:35:17 |
12.13 |
241 |
18382 |
卖出 |
| 09:35:20 |
12.14 |
273 |
18655 |
买入 |
| 09:35:23 |
12.12 |
390 |
19045 |
卖出 |
| 09:35:26 |
12.14 |
68 |
19113 |
买入 |
| 09:35:29 |
12.14 |
65 |
19178 |
买入 |
| 09:35:32 |
12.15 |
633 |
19811 |
买入 |
| 09:35:35 |
12.14 |
153 |
19964 |
卖出 |
| 09:35:38 |
12.15 |
81 |
20045 |
买入 |
| 09:35:41 |
12.15 |
275 |
20320 |
买入 |
| 09:35:44 |
12.15 |
152 |
20472 |
卖出 |
| 09:35:47 |
12.16 |
198 |
20670 |
买入 |
| 09:35:50 |
12.16 |
23 |
20693 |
买入 |
| 09:35:53 |
12.17 |
448 |
21141 |
买入 |
| 09:35:56 |
12.18 |
112 |
21253 |
买入 |
| 09:35:59 |
12.18 |
504 |
21757 |
买入 |
| 09:36:02 |
12.19 |
507 |
22264 |
买入 |
| 09:36:05 |
12.2 |
224 |
22488 |
买入 |
| 09:36:08 |
12.19 |
435 |
22923 |
卖出 |
| 09:36:11 |
12.2 |
34 |
22957 |
买入 |
| 09:36:14 |
12.19 |
228 |
23185 |
卖出 |
| 09:36:17 |
12.19 |
756 |
23941 |
卖出 |
| 09:36:20 |
12.19 |
274 |
24215 |
卖出 |
| 09:36:23 |
12.18 |
169 |
24384 |
卖出 |
| 09:36:26 |
12.18 |
173 |
24557 |
买入 |
| 09:36:29 |
12.18 |
72 |
24629 |
卖出 |
| 09:36:32 |
12.19 |
326 |
24955 |
买入 |
| 09:36:35 |
12.17 |
56 |
25011 |
卖出 |
| 09:36:38 |
12.17 |
129 |
25140 |
卖出 |
| 09:36:41 |
12.18 |
227 |
25367 |
买入 |
| 09:36:44 |
12.17 |
251 |
25618 |
卖出 |
| 09:36:47 |
12.16 |
139 |
25757 |
卖出 |
| 09:36:50 |
12.17 |
35 |
25792 |
买入 |
| 09:36:53 |
12.17 |
37 |
25829 |
卖出 |
| 09:36:56 |
12.16 |
130 |
25959 |
卖出 |
| 09:36:59 |
12.16 |
21 |
25980 |
卖出 |
| 09:37:02 |
12.16 |
537 |
26517 |
卖出 |
| 09:37:05 |
12.15 |
236 |
26753 |
卖出 |
| 09:37:08 |
12.14 |
49 |
26802 |
卖出 |
| 09:37:11 |
12.15 |
69 |
26871 |
买入 |
| 09:37:14 |
12.15 |
40 |
26911 |
买入 |
| 09:37:17 |
12.15 |
32 |
26943 |
卖出 |
| 09:37:20 |
12.15 |
3 |
26946 |
买入 |
| 09:37:23 |
12.15 |
86 |
27032 |
买入 |
| 09:37:26 |
12.14 |
49 |
27081 |
卖出 |
| 09:37:29 |
12.14 |
29 |
27110 |
卖出 |
| 09:37:32 |
12.14 |
273 |
27383 |
卖出 |
| 09:37:35 |
12.16 |
315 |
27698 |
买入 |
| 09:37:38 |
12.17 |
538 |
28236 |
买入 |
| 09:37:41 |
12.17 |
197 |
28433 |
买入 |
| 09:37:44 |
12.19 |
420 |
28853 |
买入 |
| 09:37:47 |
12.18 |
185 |
29038 |
卖出 |
| 09:37:50 |
12.2 |
1628 |
30666 |
买入 |
| 09:37:53 |
12.21 |
265 |
30931 |
买入 |
| 09:37:56 |
12.22 |
397 |
31328 |
买入 |
| 09:37:59 |
12.23 |
147 |
31475 |
买入 |
| 09:38:02 |
12.25 |
250 |
31725 |
买入 |
| 09:38:05 |
12.24 |
147 |
31872 |
卖出 |
| 09:38:08 |
12.24 |
701 |
32573 |
买入 |
| 09:38:11 |
12.25 |
129 |
32702 |
买入 |
| 09:38:14 |
12.25 |
278 |
32980 |
卖出 |
| 09:38:17 |
12.24 |
183 |
33163 |
卖出 |
| 09:38:20 |
12.24 |
125 |
33288 |
卖出 |
| 09:38:23 |
12.23 |
407 |
33695 |
卖出 |
| 09:38:26 |
12.23 |
406 |
34101 |
卖出 |
| 09:38:29 |
12.23 |
240 |
34341 |
买入 |
| 09:38:32 |
12.22 |
37 |
34378 |
卖出 |
| 09:38:35 |
12.21 |
128 |
34506 |
卖出 |
| 09:38:38 |
12.21 |
23 |
34529 |
卖出 |
| 09:38:41 |
12.21 |
51 |
34580 |
卖出 |
| 09:38:44 |
12.21 |
10 |
34590 |
买入 |
| 09:38:47 |
12.21 |
45 |
34635 |
买入 |
| 09:38:50 |
12.21 |
27 |
34662 |
买入 |
| 09:38:53 |
12.2 |
5 |
34667 |
卖出 |
| 09:38:56 |
12.19 |
41 |
34708 |
卖出 |
| 09:38:59 |
12.19 |
91 |
34799 |
卖出 |
| 09:39:02 |
12.17 |
49 |
34848 |
卖出 |
| 09:39:05 |
12.17 |
66 |
34914 |
买入 |
| 09:39:08 |
12.19 |
279 |
35193 |
买入 |
| 09:39:11 |
12.18 |
51 |
35244 |
卖出 |
| 09:39:14 |
12.17 |
34 |
35278 |
卖出 |
| 09:39:17 |
12.17 |
5 |
35283 |
卖出 |
| 09:39:20 |
12.17 |
21 |
35304 |
卖出 |
| 09:39:23 |
12.17 |
187 |
35491 |
卖出 |
| 09:39:26 |
12.17 |
6 |
35497 |
卖出 |
| 09:39:29 |
12.17 |
15 |
35512 |
卖出 |
| 09:39:32 |
12.17 |
26 |
35538 |
卖出 |
| 09:39:35 |
12.17 |
187 |
35725 |
卖出 |
| 09:39:38 |
12.17 |
162 |
35887 |
卖出 |
| 09:39:41 |
12.16 |
118 |
36005 |
卖出 |
| 09:39:44 |
12.16 |
34 |
36039 |
买入 |
| 09:39:47 |
12.15 |
67 |
36106 |
卖出 |
| 09:39:50 |
12.15 |
5 |
36111 |
卖出 |
| 09:39:53 |
12.16 |
22 |
36133 |
买入 |
| 09:39:56 |
12.15 |
55 |
36188 |
卖出 |
| 09:39:59 |
12.15 |
25 |
36213 |
卖出 |
| 09:40:02 |
12.17 |
195 |
36408 |
买入 |
| 09:40:05 |
12.16 |
42 |
36450 |
卖出 |
| 09:40:08 |
12.16 |
15 |
36465 |
卖出 |
| 09:40:11 |
12.16 |
53 |
36518 |
卖出 |
| 09:40:14 |
12.16 |
184 |
36702 |
卖出 |
| 09:40:17 |
12.16 |
171 |
36873 |
买入 |
| 09:40:20 |
12.16 |
79 |
36952 |
买入 |
| 09:40:23 |
12.16 |
76 |
37028 |
卖出 |
| 09:40:26 |
12.15 |
179 |
37207 |
卖出 |
| 09:40:29 |
12.14 |
531 |
37738 |
卖出 |
| 09:40:32 |
12.14 |
75 |
37813 |
卖出 |
| 09:40:35 |
12.14 |
17 |
37830 |
卖出 |
| 09:40:38 |
12.14 |
8 |
37838 |
买入 |
| 09:40:41 |
12.15 |
68 |
37906 |
买入 |
| 09:40:44 |
12.14 |
88 |
37994 |
卖出 |
| 09:40:47 |
12.14 |
8 |
38002 |
卖出 |
| 09:40:50 |
12.14 |
52 |
38054 |
买入 |
| 09:40:53 |
12.14 |
47 |
38101 |
买入 |
| 09:40:56 |
12.14 |
76 |
38177 |
卖出 |
| 09:40:59 |
12.14 |
155 |
38332 |
卖出 |
| 09:41:02 |
12.17 |
99 |
38431 |
买入 |
| 09:41:05 |
12.15 |
4 |
38435 |
卖出 |
| 09:41:08 |
12.17 |
82 |
38517 |
买入 |
| 09:41:11 |
12.17 |
96 |
38613 |
买入 |
| 09:41:14 |
12.17 |
86 |
38699 |
买入 |
| 09:41:17 |
12.17 |
49 |
38748 |
买入 |
| 09:41:20 |
12.17 |
83 |
38831 |
买入 |
| 09:41:23 |
12.17 |
87 |
38918 |
买入 |
| 09:41:26 |
12.18 |
291 |
39209 |
买入 |
| 09:41:29 |
12.18 |
108 |
39317 |
买入 |
| 09:41:32 |
12.18 |
71 |
39388 |
买入 |