福日电子[600203]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.8 |
12 |
12 |
集合竞价 |
| 09:25:03 |
8.8 |
12 |
24 |
买入 |
| 09:30:07 |
8.8 |
122 |
146 |
买入 |
| 09:30:10 |
8.79 |
125 |
271 |
卖出 |
| 09:30:13 |
8.8 |
69 |
340 |
买入 |
| 09:30:16 |
8.8 |
3 |
343 |
卖出 |
| 09:30:25 |
8.82 |
1 |
344 |
买入 |
| 09:30:28 |
8.78 |
27 |
371 |
卖出 |
| 09:30:31 |
8.8 |
64 |
435 |
买入 |
| 09:30:34 |
8.81 |
1 |
436 |
买入 |
| 09:30:43 |
8.84 |
15 |
451 |
买入 |
| 09:30:58 |
8.83 |
24 |
475 |
买入 |
| 09:31:01 |
8.81 |
2 |
477 |
卖出 |
| 09:31:07 |
8.83 |
1 |
478 |
买入 |
| 09:31:10 |
8.81 |
11 |
489 |
卖出 |
| 09:31:13 |
8.81 |
1 |
490 |
买入 |
| 09:31:16 |
8.81 |
2 |
492 |
买入 |
| 09:31:22 |
8.81 |
13 |
505 |
卖出 |
| 09:31:25 |
8.81 |
2 |
507 |
卖出 |
| 09:31:28 |
8.81 |
2 |
509 |
卖出 |
| 09:31:34 |
8.81 |
5 |
514 |
卖出 |
| 09:31:37 |
8.81 |
10 |
524 |
卖出 |
| 09:31:43 |
8.8 |
53 |
577 |
卖出 |
| 09:31:46 |
8.8 |
4 |
581 |
卖出 |
| 09:31:49 |
8.8 |
8 |
589 |
卖出 |
| 09:31:52 |
8.8 |
5 |
594 |
卖出 |
| 09:31:55 |
8.8 |
2 |
596 |
卖出 |
| 09:32:01 |
8.8 |
2 |
598 |
卖出 |
| 09:32:04 |
8.8 |
1 |
599 |
卖出 |
| 09:32:13 |
8.81 |
2 |
601 |
买入 |
| 09:32:22 |
8.8 |
1 |
602 |
卖出 |
| 09:32:25 |
8.8 |
8 |
610 |
卖出 |
| 09:32:31 |
8.79 |
1 |
611 |
卖出 |
| 09:32:34 |
8.79 |
2 |
613 |
卖出 |
| 09:32:37 |
8.78 |
8 |
621 |
卖出 |
| 09:32:43 |
8.78 |
3 |
624 |
卖出 |
| 09:32:46 |
8.78 |
1 |
625 |
卖出 |
| 09:32:55 |
8.79 |
35 |
660 |
买入 |
| 09:32:58 |
8.79 |
1 |
661 |
卖出 |
| 09:33:01 |
8.79 |
4 |
665 |
卖出 |
| 09:33:04 |
8.79 |
1 |
666 |
买入 |
| 09:33:07 |
8.79 |
1 |
667 |
买入 |
| 09:33:10 |
8.79 |
2 |
669 |
买入 |
| 09:33:31 |
8.81 |
70 |
739 |
买入 |
| 09:33:34 |
8.81 |
43 |
782 |
卖出 |
| 09:33:43 |
8.8 |
4 |
786 |
买入 |
| 09:34:04 |
8.82 |
1 |
787 |
买入 |
| 09:34:07 |
8.82 |
1 |
788 |
买入 |
| 09:34:10 |
8.82 |
53 |
841 |
买入 |
| 09:34:31 |
8.82 |
2 |
843 |
买入 |
| 09:35:01 |
8.83 |
10 |
853 |
买入 |
| 09:35:10 |
8.82 |
10 |
863 |
卖出 |
| 09:35:13 |
8.82 |
2 |
865 |
卖出 |
| 09:35:16 |
8.82 |
5 |
870 |
卖出 |
| 09:35:19 |
8.82 |
10 |
880 |
卖出 |
| 09:35:22 |
8.82 |
2 |
882 |
卖出 |
| 09:35:25 |
8.83 |
31 |
913 |
买入 |
| 09:35:52 |
8.83 |
10 |
923 |
买入 |
| 09:35:58 |
8.83 |
57 |
980 |
买入 |
| 09:36:07 |
8.83 |
10 |
990 |
卖出 |
| 09:36:22 |
8.84 |
9 |
999 |
买入 |
| 09:36:31 |
8.84 |
27 |
1026 |
买入 |
| 09:36:40 |
8.84 |
39 |
1065 |
卖出 |
| 09:36:43 |
8.84 |
17 |
1082 |
卖出 |
| 09:36:46 |
8.84 |
1 |
1083 |
卖出 |
| 09:36:58 |
8.84 |
39 |
1122 |
卖出 |
| 09:37:01 |
8.83 |
1 |
1123 |
卖出 |
| 09:37:13 |
8.83 |
88 |
1211 |
卖出 |
| 09:37:25 |
8.82 |
69 |
1280 |
卖出 |
| 09:37:28 |
8.82 |
1 |
1281 |
卖出 |
| 09:37:43 |
8.82 |
10 |
1291 |
卖出 |
| 09:37:46 |
8.82 |
11 |
1302 |
卖出 |
| 09:38:01 |
8.83 |
1 |
1303 |
买入 |
| 09:38:07 |
8.82 |
1 |
1304 |
卖出 |
| 09:38:16 |
8.79 |
102 |
1406 |
卖出 |
| 09:38:25 |
8.8 |
2 |
1408 |
卖出 |
| 09:38:43 |
8.81 |
1 |
1409 |
买入 |
| 09:38:55 |
8.81 |
1 |
1410 |
买入 |
| 09:38:58 |
8.8 |
14 |
1424 |
卖出 |
| 09:39:01 |
8.8 |
2 |
1426 |
卖出 |
| 09:39:52 |
8.8 |
2 |
1428 |
卖出 |
| 09:39:55 |
8.8 |
2 |
1430 |
卖出 |
| 09:39:58 |
8.8 |
1 |
1431 |
卖出 |
| 09:40:04 |
8.8 |
5 |
1436 |
卖出 |
| 09:40:07 |
8.8 |
25 |
1461 |
卖出 |
| 09:40:10 |
8.8 |
9 |
1470 |
卖出 |
| 09:40:16 |
8.8 |
24 |
1494 |
买入 |
| 09:40:19 |
8.79 |
1 |
1495 |
卖出 |
| 09:40:31 |
8.79 |
71 |
1566 |
卖出 |
| 09:40:34 |
8.79 |
3 |
1569 |
卖出 |
| 09:40:37 |
8.79 |
30 |
1599 |
卖出 |
| 09:40:58 |
8.79 |
4 |
1603 |
买入 |
| 09:41:10 |
8.78 |
6 |
1609 |
卖出 |
| 09:41:13 |
8.78 |
21 |
1630 |
卖出 |
| 09:41:22 |
8.78 |
25 |
1655 |
买入 |
| 09:41:37 |
8.78 |
12 |
1667 |
买入 |
| 09:41:40 |
8.78 |
3 |
1670 |
买入 |
| 09:41:43 |
8.78 |
7 |
1677 |
买入 |
| 09:41:46 |
8.78 |
9 |
1686 |
买入 |
| 09:41:49 |
8.78 |
6 |
1692 |
买入 |
| 09:42:07 |
8.78 |
20 |
1712 |
买入 |
| 09:42:10 |
8.78 |
24 |
1736 |
买入 |
| 09:42:13 |
8.78 |
12 |
1748 |
买入 |
| 09:42:16 |
8.78 |
5 |
1753 |
买入 |
| 09:42:19 |
8.78 |
2 |
1755 |
买入 |
| 09:42:22 |
8.78 |
4 |
1759 |
买入 |
| 09:42:25 |
8.78 |
6 |
1765 |
卖出 |
| 09:42:37 |
8.78 |
2 |
1767 |
买入 |
| 09:42:40 |
8.78 |
3 |
1770 |
卖出 |
| 09:42:46 |
8.78 |
3 |
1773 |
买入 |
| 09:43:34 |
8.78 |
1 |
1774 |
卖出 |
| 09:43:37 |
8.78 |
2 |
1776 |
卖出 |
| 09:43:40 |
8.78 |
1 |
1777 |
卖出 |
| 09:43:46 |
8.78 |
235 |
2012 |
卖出 |
| 09:43:49 |
8.78 |
1 |
2013 |
卖出 |
| 09:44:01 |
8.78 |
1 |
2014 |
卖出 |
| 09:44:10 |
8.78 |
1 |
2015 |
卖出 |
| 09:44:22 |
8.78 |
1 |
2016 |
卖出 |
| 09:44:55 |
8.79 |
11 |
2027 |
买入 |
| 09:44:58 |
8.79 |
39 |
2066 |
卖出 |
| 09:45:07 |
8.79 |
19 |
2085 |
买入 |
| 09:45:13 |
8.79 |
22 |
2107 |
买入 |
| 09:45:16 |
8.78 |
64 |
2171 |
卖出 |
| 09:45:22 |
8.78 |
5 |
2176 |
买入 |
| 09:45:25 |
8.78 |
5 |
2181 |
买入 |
| 09:45:28 |
8.78 |
2 |
2183 |
买入 |
| 09:45:31 |
8.77 |
1 |
2184 |
卖出 |
| 09:45:37 |
8.77 |
61 |
2245 |
卖出 |
| 09:45:43 |
8.78 |
10 |
2255 |
买入 |
| 09:45:49 |
8.78 |
36 |
2291 |
买入 |
| 09:46:07 |
8.78 |
2 |
2293 |
买入 |
| 09:46:46 |
8.77 |
1 |
2294 |
卖出 |
| 09:46:52 |
8.77 |
58 |
2352 |
卖出 |
| 09:47:04 |
8.76 |
36 |
2388 |
卖出 |
| 09:47:10 |
8.77 |
2 |
2390 |
买入 |
| 09:47:13 |
8.76 |
34 |
2424 |
卖出 |
| 09:47:16 |
8.76 |
1 |
2425 |
卖出 |
| 09:47:19 |
8.76 |
1 |
2426 |
卖出 |
| 09:47:55 |
8.77 |
147 |
2573 |
买入 |
| 09:47:58 |
8.77 |
30 |
2603 |
买入 |
| 09:48:01 |
8.77 |
45 |
2648 |
买入 |
| 09:48:04 |
8.77 |
1 |
2649 |
卖出 |
| 09:48:07 |
8.77 |
14 |
2663 |
买入 |
| 09:49:10 |
8.78 |
16 |
2679 |
买入 |
| 09:49:16 |
8.78 |
1 |
2680 |
卖出 |
| 09:49:19 |
8.78 |
3 |
2683 |
卖出 |
| 09:50:16 |
8.79 |
9 |
2692 |
买入 |
| 09:50:25 |
8.79 |
27 |
2719 |
买入 |
| 09:50:28 |
8.79 |
51 |
2770 |
卖出 |
| 09:51:10 |
8.79 |
2 |
2772 |
买入 |
| 09:51:37 |
8.79 |
11 |
2783 |
买入 |
| 09:52:16 |
8.79 |
3 |
2786 |
买入 |
| 09:52:46 |
8.79 |
6 |
2792 |
买入 |
| 09:52:55 |
8.78 |
3 |
2795 |
卖出 |
| 09:53:49 |
8.79 |
45 |
2840 |
买入 |
| 09:54:22 |
8.79 |
15 |
2855 |
买入 |
| 09:54:58 |
8.78 |
1 |
2856 |
卖出 |
| 09:55:08 |
8.78 |
1 |
2857 |
卖出 |
| 09:55:11 |
8.78 |
4 |
2861 |
卖出 |
| 09:55:14 |
8.78 |
2 |
2863 |
卖出 |
| 09:55:20 |
8.79 |
5 |
2868 |
买入 |
| 09:55:44 |
8.78 |
5 |
2873 |
卖出 |
| 09:55:47 |
8.78 |
6 |
2879 |
卖出 |
| 09:55:50 |
8.78 |
26 |
2905 |
卖出 |
| 09:55:53 |
8.78 |
10 |
2915 |
卖出 |
| 09:55:56 |
8.79 |
22 |
2937 |
买入 |
| 09:56:11 |
8.78 |
1 |
2938 |
卖出 |
| 09:56:20 |
8.78 |
61 |
2999 |
卖出 |
| 09:56:23 |
8.78 |
6 |
3005 |
买入 |
| 09:56:35 |
8.78 |
16 |
3021 |
买入 |
| 09:56:38 |
8.77 |
39 |
3060 |
卖出 |
| 09:56:41 |
8.77 |
1 |
3061 |
卖出 |
| 09:56:56 |
8.78 |
4 |
3065 |
买入 |
| 09:56:59 |
8.78 |
2 |
3067 |
买入 |
| 09:57:02 |
8.77 |
2 |
3069 |
卖出 |
| 09:57:32 |
8.78 |
2 |
3071 |
买入 |
| 09:57:35 |
8.78 |
1 |
3072 |
买入 |
| 09:58:05 |
8.78 |
1 |
3073 |
卖出 |
| 09:58:20 |
8.78 |
74 |
3147 |
卖出 |
| 09:58:23 |
8.78 |
9 |
3156 |
买入 |
| 09:58:26 |
8.78 |
15 |
3171 |
买入 |
| 09:58:29 |
8.78 |
17 |
3188 |
买入 |
| 09:58:32 |
8.78 |
14 |
3202 |
买入 |
| 09:58:35 |
8.78 |
6 |
3208 |
买入 |
| 09:58:38 |
8.78 |
65 |
3273 |
买入 |
| 09:58:53 |
8.78 |
3 |
3276 |
卖出 |
| 09:59:11 |
8.79 |
1 |
3277 |
买入 |
| 09:59:26 |
8.78 |
35 |
3312 |
卖出 |
| 09:59:29 |
8.78 |
12 |
3324 |
买入 |
| 09:59:32 |
8.78 |
5 |
3329 |
买入 |
| 09:59:35 |
8.78 |
48 |
3377 |
买入 |
| 09:59:50 |
8.78 |
2 |
3379 |
卖出 |
| 10:00:11 |
8.78 |
1 |
3380 |
卖出 |
| 10:00:14 |
8.78 |
1 |
3381 |
卖出 |
| 10:00:29 |
8.78 |
210 |
3591 |
卖出 |
| 10:00:32 |
8.8 |
1 |
3592 |
买入 |
| 10:01:32 |
8.78 |
93 |
3685 |
卖出 |
| 10:01:35 |
8.78 |
6 |
3691 |
买入 |
| 10:01:38 |
8.78 |
1 |
3692 |
买入 |
| 10:01:41 |
8.78 |
2 |
3694 |
卖出 |
| 10:02:38 |
8.78 |
1 |
3695 |
卖出 |
| 10:02:53 |
8.78 |
3 |
3698 |
卖出 |
| 10:02:56 |
8.78 |
1 |
3699 |
卖出 |
| 10:03:38 |
8.78 |
1 |
3700 |
卖出 |
| 10:03:41 |
8.78 |
1 |
3701 |
卖出 |
| 10:03:56 |
8.78 |
1 |
3702 |
卖出 |
| 10:03:59 |
8.78 |
1 |
3703 |
卖出 |
| 10:04:05 |
8.78 |
1 |
3704 |
卖出 |
| 10:04:11 |
8.78 |
1 |
3705 |
卖出 |
| 10:04:14 |
8.78 |
1 |
3706 |
卖出 |
| 10:04:17 |
8.78 |
1 |
3707 |
卖出 |
| 10:04:20 |
8.78 |
2 |
3709 |
卖出 |
| 10:04:23 |
8.78 |
6 |
3715 |
卖出 |
| 10:04:26 |
8.79 |
37 |
3752 |
买入 |
| 10:04:38 |
8.78 |
21 |
3773 |
卖出 |
| 10:04:44 |
8.79 |
10 |
3783 |
买入 |
| 10:04:47 |
8.78 |
1 |
3784 |
卖出 |
| 10:04:53 |
8.78 |
3 |
3787 |
卖出 |
| 10:04:56 |
8.78 |
2 |
3789 |
卖出 |
| 10:04:59 |
8.78 |
2 |
3791 |
卖出 |
| 10:05:02 |
8.78 |
6 |
3797 |
卖出 |
| 10:05:05 |
8.78 |
5 |
3802 |
卖出 |
| 10:05:11 |
8.79 |
20 |
3822 |
买入 |
| 10:05:14 |
8.78 |
7 |
3829 |
卖出 |
| 10:05:17 |
8.79 |
1 |
3830 |
买入 |
| 10:05:32 |
8.79 |
20 |
3850 |
买入 |
| 10:05:59 |
8.79 |
14 |
3864 |
买入 |
| 10:06:02 |
8.79 |
12 |
3876 |
卖出 |
| 10:06:05 |
8.78 |
9 |
3885 |
卖出 |
| 10:06:08 |
8.78 |
1 |
3886 |
卖出 |
| 10:06:14 |
8.78 |
1 |
3887 |
卖出 |
| 10:06:26 |
8.78 |
6 |
3893 |
卖出 |
| 10:06:35 |
8.78 |
2 |
3895 |
卖出 |
| 10:06:41 |
8.78 |
1 |
3896 |
卖出 |
| 10:06:47 |
8.78 |
3 |
3899 |
卖出 |
| 10:06:50 |
8.78 |
1 |
3900 |
卖出 |
| 10:06:53 |
8.78 |
1 |
3901 |
卖出 |
| 10:07:05 |
8.78 |
1 |
3902 |
卖出 |
| 10:07:08 |
8.78 |
2 |
3904 |
卖出 |
| 10:07:14 |
8.78 |
1 |
3905 |
卖出 |
| 10:07:23 |
8.78 |
1 |
3906 |
卖出 |
| 10:07:41 |
8.78 |
1 |
3907 |
卖出 |
| 10:07:50 |
8.78 |
2 |
3909 |
卖出 |
| 10:07:56 |
8.78 |
1 |
3910 |
卖出 |
| 10:08:14 |
8.78 |
2 |
3912 |
卖出 |
| 10:08:23 |
8.78 |
1 |
3913 |
卖出 |
| 10:08:35 |
8.78 |
1 |
3914 |
卖出 |
| 10:08:47 |
8.78 |
1 |
3915 |
卖出 |
| 10:09:02 |
8.79 |
1 |
3916 |
卖出 |
| 10:09:05 |
8.79 |
2 |
3918 |
卖出 |
| 10:09:08 |
8.79 |
2 |
3920 |
卖出 |
| 10:09:11 |
8.79 |
1 |
3921 |
卖出 |
| 10:09:14 |
8.79 |
1 |
3922 |
卖出 |
| 10:09:38 |
8.79 |
1 |
3923 |
卖出 |
| 10:09:59 |
8.79 |
1 |
3924 |
卖出 |
| 10:10:05 |
8.79 |
2 |
3926 |
卖出 |
| 10:10:08 |
8.79 |
3 |
3929 |
卖出 |
| 10:10:11 |
8.79 |
42 |
3971 |
卖出 |
| 10:10:14 |
8.79 |
69 |
4040 |
卖出 |
| 10:10:17 |
8.79 |
3 |
4043 |
卖出 |
| 10:10:23 |
8.78 |
3 |
4046 |
卖出 |
| 10:10:35 |
8.78 |
1 |
4047 |
卖出 |
| 10:10:50 |
8.78 |
1 |
4048 |
卖出 |
| 10:11:05 |
8.78 |
1 |
4049 |
卖出 |
| 10:11:35 |
8.78 |
1 |
4050 |
卖出 |
| 10:11:38 |
8.78 |
2 |
4052 |
卖出 |
| 10:11:53 |
8.78 |
1 |
4053 |
卖出 |
| 10:12:11 |
8.78 |
40 |
4093 |
卖出 |
| 10:12:23 |
8.78 |
51 |
4144 |
卖出 |
| 10:12:26 |
8.78 |
1 |
4145 |
卖出 |
| 10:12:35 |
8.78 |
1 |
4146 |
卖出 |
| 10:13:02 |
8.78 |
1 |
4147 |
卖出 |
| 10:13:05 |
8.78 |
1 |
4148 |
卖出 |
| 10:13:23 |
8.78 |
24 |
4172 |
卖出 |
| 10:13:38 |
8.78 |
1 |
4173 |
买入 |
| 10:13:44 |
8.78 |
1 |
4174 |
卖出 |
| 10:13:53 |
8.79 |
1 |
4175 |
买入 |
| 10:14:47 |
8.79 |
7 |
4182 |
买入 |
| 10:14:53 |
8.79 |
2 |
4184 |
买入 |
| 10:15:47 |
8.79 |
2 |
4186 |
买入 |
| 10:15:53 |
8.79 |
1 |
4187 |
买入 |
| 10:16:53 |
8.79 |
1 |
4188 |
买入 |
| 10:17:17 |
8.79 |
2 |
4190 |
买入 |
| 10:17:53 |
8.79 |
1 |
4191 |
买入 |
| 10:17:59 |
8.79 |
1 |
4192 |
买入 |
| 10:18:08 |
8.79 |
20 |
4212 |
买入 |
| 10:18:23 |
8.78 |
6 |
4218 |
卖出 |
| 10:18:26 |
8.78 |
1 |
4219 |
卖出 |
| 10:18:29 |
8.78 |
2 |
4221 |
卖出 |
| 10:18:32 |
8.78 |
40 |
4261 |
卖出 |
| 10:18:35 |
8.78 |
43 |
4304 |
卖出 |
| 10:18:38 |
8.78 |
26 |
4330 |
卖出 |
| 10:18:53 |
8.78 |
2 |
4332 |
买入 |
| 10:18:56 |
8.78 |
1 |
4333 |
买入 |
| 10:18:59 |
8.78 |
2 |
4335 |
买入 |
| 10:19:11 |
8.78 |
3 |
4338 |
买入 |
| 10:19:14 |
8.78 |
7 |
4345 |
买入 |
| 10:19:20 |
8.78 |
3 |
4348 |
卖出 |
| 10:19:47 |
8.78 |
1 |
4349 |
卖出 |
| 10:19:56 |
8.79 |
10 |
4359 |
买入 |