福日电子[600203]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.66 |
2 |
2 |
集合竞价 |
| 09:15:06 |
8.66 |
2 |
2 |
集合竞价 |
| 09:16:57 |
8.66 |
2 |
2 |
集合竞价 |
| 09:17:09 |
8.53 |
3 |
3 |
集合竞价 |
| 09:17:30 |
8.66 |
2 |
2 |
集合竞价 |
| 09:18:39 |
8.66 |
2 |
2 |
集合竞价 |
| 09:21:06 |
8.66 |
2 |
2 |
集合竞价 |
| 09:21:42 |
8.58 |
12 |
12 |
集合竞价 |
| 09:24:09 |
8.58 |
12 |
12 |
集合竞价 |
| 09:24:30 |
8.57 |
12 |
12 |
集合竞价 |
| 09:25:00 |
8.57 |
12 |
12 |
集合竞价 |
| 09:25:05 |
8.57 |
12 |
24 |
买入 |
| 09:30:06 |
8.55 |
5 |
29 |
卖出 |
| 09:30:09 |
8.54 |
4 |
33 |
卖出 |
| 09:30:12 |
8.53 |
18 |
51 |
卖出 |
| 09:30:15 |
8.53 |
11 |
62 |
买入 |
| 09:30:18 |
8.51 |
27 |
89 |
卖出 |
| 09:30:21 |
8.52 |
213 |
302 |
买入 |
| 09:30:24 |
8.52 |
165 |
467 |
卖出 |
| 09:30:27 |
8.52 |
2 |
469 |
卖出 |
| 09:30:33 |
8.51 |
9 |
478 |
卖出 |
| 09:30:36 |
8.51 |
1 |
479 |
卖出 |
| 09:30:45 |
8.51 |
2 |
481 |
卖出 |
| 09:30:48 |
8.51 |
19 |
500 |
卖出 |
| 09:30:57 |
8.5 |
1 |
501 |
卖出 |
| 09:31:00 |
8.5 |
157 |
658 |
卖出 |
| 09:31:03 |
8.5 |
48 |
706 |
卖出 |
| 09:31:06 |
8.5 |
59 |
765 |
卖出 |
| 09:31:09 |
8.51 |
20 |
785 |
买入 |
| 09:31:12 |
8.51 |
4 |
789 |
卖出 |
| 09:31:18 |
8.51 |
8 |
797 |
卖出 |
| 09:31:21 |
8.51 |
4 |
801 |
买入 |
| 09:31:24 |
8.51 |
18 |
819 |
买入 |
| 09:31:27 |
8.51 |
4 |
823 |
买入 |
| 09:31:30 |
8.51 |
1 |
824 |
买入 |
| 09:31:33 |
8.51 |
39 |
863 |
卖出 |
| 09:31:36 |
8.51 |
3 |
866 |
卖出 |
| 09:31:39 |
8.51 |
2 |
868 |
买入 |
| 09:31:42 |
8.51 |
1 |
869 |
卖出 |
| 09:31:48 |
8.5 |
1 |
870 |
卖出 |
| 09:31:51 |
8.5 |
1 |
871 |
卖出 |
| 09:31:54 |
8.51 |
19 |
890 |
买入 |
| 09:31:57 |
8.51 |
9 |
899 |
买入 |
| 09:32:00 |
8.51 |
9 |
908 |
买入 |
| 09:32:03 |
8.5 |
58 |
966 |
卖出 |
| 09:32:06 |
8.48 |
120 |
1086 |
卖出 |
| 09:32:09 |
8.49 |
12 |
1098 |
买入 |
| 09:32:12 |
8.48 |
7 |
1105 |
卖出 |
| 09:32:15 |
8.5 |
14 |
1119 |
买入 |
| 09:32:18 |
8.49 |
11 |
1130 |
卖出 |
| 09:32:21 |
8.49 |
1 |
1131 |
卖出 |
| 09:32:30 |
8.48 |
11 |
1142 |
卖出 |
| 09:32:33 |
8.48 |
7 |
1149 |
卖出 |
| 09:32:42 |
8.48 |
1 |
1150 |
卖出 |
| 09:32:45 |
8.48 |
15 |
1165 |
卖出 |
| 09:32:48 |
8.48 |
4 |
1169 |
卖出 |
| 09:32:57 |
8.47 |
1 |
1170 |
卖出 |
| 09:33:00 |
8.47 |
3 |
1173 |
卖出 |
| 09:33:03 |
8.48 |
2 |
1175 |
买入 |
| 09:33:06 |
8.48 |
1 |
1176 |
买入 |
| 09:33:09 |
8.48 |
4 |
1180 |
买入 |
| 09:33:12 |
8.48 |
1 |
1181 |
买入 |
| 09:33:15 |
8.48 |
4 |
1185 |
买入 |
| 09:33:18 |
8.47 |
1 |
1186 |
卖出 |
| 09:33:27 |
8.48 |
12 |
1198 |
买入 |
| 09:33:36 |
8.49 |
1 |
1199 |
买入 |
| 09:33:42 |
8.49 |
4 |
1203 |
买入 |
| 09:33:45 |
8.5 |
3 |
1206 |
买入 |
| 09:33:48 |
8.49 |
3 |
1209 |
卖出 |
| 09:34:00 |
8.49 |
4 |
1213 |
卖出 |
| 09:34:15 |
8.49 |
2 |
1215 |
卖出 |
| 09:34:18 |
8.49 |
11 |
1226 |
卖出 |
| 09:34:21 |
8.49 |
36 |
1262 |
卖出 |
| 09:34:24 |
8.49 |
41 |
1303 |
买入 |
| 09:34:33 |
8.49 |
2 |
1305 |
买入 |
| 09:34:42 |
8.49 |
1 |
1306 |
买入 |
| 09:34:54 |
8.48 |
11 |
1317 |
卖出 |
| 09:34:57 |
8.48 |
6 |
1323 |
卖出 |
| 09:35:00 |
8.48 |
12 |
1335 |
卖出 |
| 09:35:12 |
8.48 |
2 |
1337 |
卖出 |
| 09:35:15 |
8.48 |
57 |
1394 |
卖出 |
| 09:35:18 |
8.48 |
75 |
1469 |
卖出 |
| 09:35:21 |
8.47 |
11 |
1480 |
卖出 |
| 09:35:24 |
8.47 |
3 |
1483 |
卖出 |
| 09:35:30 |
8.47 |
16 |
1499 |
卖出 |
| 09:35:33 |
8.47 |
27 |
1526 |
卖出 |
| 09:35:39 |
8.47 |
29 |
1555 |
卖出 |
| 09:35:42 |
8.47 |
2 |
1557 |
卖出 |
| 09:35:45 |
8.47 |
5 |
1562 |
买入 |
| 09:35:48 |
8.47 |
3 |
1565 |
卖出 |
| 09:35:51 |
8.47 |
10 |
1575 |
卖出 |
| 09:35:54 |
8.47 |
7 |
1582 |
卖出 |
| 09:35:57 |
8.47 |
10 |
1592 |
卖出 |
| 09:36:00 |
8.47 |
22 |
1614 |
卖出 |
| 09:36:03 |
8.47 |
2 |
1616 |
买入 |
| 09:36:06 |
8.47 |
6 |
1622 |
买入 |
| 09:36:12 |
8.47 |
3 |
1625 |
买入 |
| 09:36:21 |
8.48 |
12 |
1637 |
买入 |
| 09:36:54 |
8.47 |
68 |
1705 |
卖出 |
| 09:36:57 |
8.48 |
6 |
1711 |
卖出 |
| 09:37:03 |
8.48 |
1 |
1712 |
买入 |
| 09:37:09 |
8.48 |
6 |
1718 |
买入 |
| 09:37:12 |
8.48 |
34 |
1752 |
买入 |
| 09:37:27 |
8.48 |
3 |
1755 |
买入 |
| 09:38:06 |
8.47 |
2 |
1757 |
卖出 |
| 09:38:09 |
8.48 |
100 |
1857 |
买入 |
| 09:38:12 |
8.48 |
130 |
1987 |
买入 |
| 09:38:15 |
8.48 |
63 |
2050 |
买入 |
| 09:38:18 |
8.49 |
2 |
2052 |
买入 |
| 09:38:21 |
8.48 |
1 |
2053 |
卖出 |
| 09:38:27 |
8.49 |
70 |
2123 |
买入 |
| 09:38:45 |
8.5 |
9 |
2132 |
买入 |
| 09:38:51 |
8.49 |
2 |
2134 |
卖出 |
| 09:39:00 |
8.49 |
2 |
2136 |
买入 |
| 09:39:03 |
8.49 |
5 |
2141 |
卖出 |
| 09:39:33 |
8.5 |
50 |
2191 |
买入 |
| 09:39:39 |
8.5 |
2 |
2193 |
买入 |
| 09:39:54 |
8.51 |
3 |
2196 |
买入 |
| 09:39:57 |
8.5 |
1 |
2197 |
卖出 |
| 09:40:03 |
8.51 |
2 |
2199 |
买入 |
| 09:40:06 |
8.5 |
22 |
2221 |
卖出 |
| 09:40:15 |
8.51 |
18 |
2239 |
买入 |
| 09:40:18 |
8.5 |
3 |
2242 |
卖出 |
| 09:40:24 |
8.5 |
46 |
2288 |
卖出 |
| 09:40:27 |
8.49 |
4 |
2292 |
卖出 |
| 09:40:30 |
8.5 |
14 |
2306 |
买入 |
| 09:40:33 |
8.49 |
1 |
2307 |
卖出 |
| 09:40:36 |
8.49 |
1 |
2308 |
卖出 |
| 09:40:39 |
8.5 |
10 |
2318 |
买入 |
| 09:40:45 |
8.5 |
1 |
2319 |
卖出 |
| 09:40:54 |
8.49 |
4 |
2323 |
卖出 |
| 09:40:57 |
8.49 |
1 |
2324 |
卖出 |
| 09:41:00 |
8.5 |
10 |
2334 |
买入 |
| 09:41:03 |
8.5 |
1 |
2335 |
卖出 |
| 09:41:09 |
8.53 |
233 |
2568 |
买入 |
| 09:41:12 |
8.54 |
9 |
2577 |
买入 |
| 09:41:42 |
8.53 |
4 |
2581 |
买入 |
| 09:41:45 |
8.53 |
4 |
2585 |
买入 |
| 09:41:48 |
8.54 |
6 |
2591 |
买入 |
| 09:41:51 |
8.54 |
4 |
2595 |
卖出 |
| 09:41:54 |
8.54 |
5 |
2600 |
卖出 |
| 09:41:57 |
8.55 |
50 |
2650 |
买入 |
| 09:42:09 |
8.55 |
5 |
2655 |
买入 |
| 09:42:24 |
8.54 |
1 |
2656 |
卖出 |
| 09:42:27 |
8.54 |
9 |
2665 |
卖出 |
| 09:42:39 |
8.53 |
25 |
2690 |
卖出 |
| 09:42:42 |
8.53 |
43 |
2733 |
卖出 |
| 09:42:45 |
8.53 |
31 |
2764 |
卖出 |
| 09:42:48 |
8.53 |
39 |
2803 |
卖出 |
| 09:42:51 |
8.53 |
44 |
2847 |
卖出 |
| 09:42:54 |
8.53 |
5 |
2852 |
卖出 |
| 09:42:57 |
8.53 |
10 |
2862 |
卖出 |
| 09:43:00 |
8.54 |
3 |
2865 |
买入 |
| 09:43:06 |
8.55 |
888 |
3753 |
买入 |
| 09:43:09 |
8.56 |
2 |
3755 |
买入 |
| 09:43:42 |
8.55 |
18 |
3773 |
卖出 |
| 09:43:45 |
8.55 |
35 |
3808 |
买入 |
| 09:43:48 |
8.55 |
22 |
3830 |
卖出 |
| 09:43:51 |
8.56 |
4 |
3834 |
买入 |
| 09:43:54 |
8.56 |
1 |
3835 |
卖出 |
| 09:44:12 |
8.55 |
30 |
3865 |
卖出 |
| 09:44:15 |
8.55 |
4 |
3869 |
卖出 |
| 09:44:27 |
8.54 |
5 |
3874 |
卖出 |
| 09:44:33 |
8.55 |
8 |
3882 |
买入 |
| 09:44:36 |
8.55 |
3 |
3885 |
卖出 |
| 09:45:00 |
8.55 |
9 |
3894 |
买入 |
| 09:45:24 |
8.56 |
6 |
3900 |
买入 |
| 09:45:30 |
8.56 |
2 |
3902 |
卖出 |
| 09:45:54 |
8.56 |
5 |
3907 |
买入 |
| 09:45:57 |
8.56 |
5 |
3912 |
卖出 |
| 09:46:00 |
8.57 |
127 |
4039 |
买入 |
| 09:46:03 |
8.57 |
6 |
4045 |
卖出 |
| 09:46:06 |
8.57 |
53 |
4098 |
卖出 |
| 09:46:09 |
8.57 |
9 |
4107 |
卖出 |
| 09:46:12 |
8.57 |
8 |
4115 |
卖出 |
| 09:46:15 |
8.57 |
6 |
4121 |
卖出 |
| 09:46:18 |
8.56 |
10 |
4131 |
卖出 |
| 09:46:39 |
8.55 |
7 |
4138 |
卖出 |
| 09:46:42 |
8.55 |
4 |
4142 |
卖出 |
| 09:46:45 |
8.55 |
8 |
4150 |
卖出 |
| 09:46:48 |
8.55 |
12 |
4162 |
卖出 |
| 09:46:51 |
8.55 |
29 |
4191 |
卖出 |
| 09:46:54 |
8.55 |
32 |
4223 |
卖出 |
| 09:46:57 |
8.55 |
6 |
4229 |
卖出 |
| 09:47:00 |
8.55 |
88 |
4317 |
卖出 |
| 09:47:03 |
8.55 |
15 |
4332 |
卖出 |
| 09:47:06 |
8.55 |
20 |
4352 |
买入 |
| 09:47:12 |
8.55 |
58 |
4410 |
买入 |
| 09:47:18 |
8.56 |
12 |
4422 |
买入 |
| 09:47:33 |
8.56 |
2 |
4424 |
买入 |
| 09:47:36 |
8.56 |
4 |
4428 |
买入 |
| 09:48:09 |
8.56 |
6 |
4434 |
买入 |
| 09:48:24 |
8.55 |
3 |
4437 |
卖出 |
| 09:48:51 |
8.55 |
184 |
4621 |
卖出 |
| 09:49:00 |
8.55 |
1 |
4622 |
买入 |
| 09:49:27 |
8.54 |
1 |
4623 |
卖出 |
| 09:49:30 |
8.55 |
2 |
4625 |
买入 |
| 09:49:42 |
8.54 |
1 |
4626 |
卖出 |
| 09:50:12 |
8.54 |
25 |
4651 |
卖出 |
| 09:50:21 |
8.54 |
1 |
4652 |
卖出 |
| 09:50:33 |
8.54 |
2 |
4654 |
卖出 |
| 09:50:51 |
8.55 |
6 |
4660 |
买入 |
| 09:50:57 |
8.54 |
101 |
4761 |
卖出 |
| 09:51:27 |
8.55 |
3 |
4764 |
买入 |
| 09:51:45 |
8.55 |
124 |
4888 |
买入 |
| 09:51:48 |
8.55 |
23 |
4911 |
买入 |
| 09:52:03 |
8.56 |
37 |
4948 |
买入 |
| 09:52:06 |
8.56 |
16 |
4964 |
买入 |
| 09:52:09 |
8.56 |
14 |
4978 |
买入 |
| 09:52:12 |
8.56 |
20 |
4998 |
买入 |
| 09:52:39 |
8.56 |
26 |
5024 |
买入 |
| 09:52:45 |
8.57 |
68 |
5092 |
买入 |
| 09:53:00 |
8.57 |
1 |
5093 |
卖出 |
| 09:53:12 |
8.59 |
60 |
5153 |
买入 |
| 09:53:36 |
8.58 |
2 |
5155 |
买入 |
| 09:53:42 |
8.58 |
28 |
5183 |
买入 |
| 09:54:00 |
8.58 |
15 |
5198 |
卖出 |
| 09:54:18 |
8.58 |
5 |
5203 |
买入 |
| 09:54:21 |
8.57 |
1 |
5204 |
卖出 |
| 09:54:24 |
8.57 |
1 |
5205 |
卖出 |
| 09:55:00 |
8.57 |
1 |
5206 |
卖出 |
| 09:55:06 |
8.57 |
1 |
5207 |
卖出 |
| 09:55:33 |
8.58 |
7 |
5214 |
买入 |
| 09:55:45 |
8.57 |
1 |
5215 |
卖出 |
| 09:55:48 |
8.57 |
1 |
5216 |
卖出 |
| 09:55:51 |
8.57 |
10 |
5226 |
卖出 |
| 09:55:54 |
8.57 |
59 |
5285 |
卖出 |
| 09:55:57 |
8.57 |
28 |
5313 |
卖出 |
| 09:56:00 |
8.57 |
32 |
5345 |
卖出 |
| 09:56:03 |
8.55 |
1 |
5346 |
卖出 |
| 09:56:15 |
8.56 |
12 |
5358 |
买入 |
| 09:56:18 |
8.56 |
3 |
5361 |
买入 |
| 09:56:27 |
8.56 |
2 |
5363 |
买入 |
| 09:56:30 |
8.56 |
3 |
5366 |
买入 |
| 09:56:33 |
8.56 |
8 |
5374 |
买入 |
| 09:57:00 |
8.56 |
1 |
5375 |
买入 |
| 09:57:03 |
8.56 |
20 |
5395 |
买入 |
| 09:57:09 |
8.57 |
26 |
5421 |
买入 |
| 09:57:15 |
8.57 |
26 |
5447 |
买入 |
| 09:57:18 |
8.57 |
17 |
5464 |
买入 |
| 09:57:27 |
8.57 |
12 |
5476 |
买入 |
| 09:57:33 |
8.57 |
6 |
5482 |
买入 |
| 09:57:36 |
8.56 |
31 |
5513 |
卖出 |
| 09:57:39 |
8.56 |
19 |
5532 |
买入 |
| 09:57:51 |
8.56 |
1 |
5533 |
卖出 |
| 09:57:54 |
8.57 |
429 |
5962 |
买入 |
| 09:58:09 |
8.58 |
40 |
6002 |
买入 |
| 09:58:18 |
8.57 |
22 |
6024 |
买入 |
| 09:58:33 |
8.57 |
1 |
6025 |
买入 |
| 09:58:36 |
8.55 |
22 |
6047 |
卖出 |
| 09:58:39 |
8.57 |
14 |
6061 |
买入 |
| 09:58:48 |
8.57 |
6 |
6067 |
买入 |
| 09:58:51 |
8.57 |
2 |
6069 |
买入 |
| 09:58:54 |
8.55 |
56 |
6125 |
卖出 |
| 09:58:57 |
8.56 |
10 |
6135 |
买入 |
| 09:59:00 |
8.56 |
31 |
6166 |
买入 |
| 09:59:03 |
8.56 |
1 |
6167 |
卖出 |
| 09:59:06 |
8.57 |
1 |
6168 |
买入 |
| 09:59:12 |
8.57 |
5 |
6173 |
买入 |
| 09:59:18 |
8.57 |
2 |
6175 |
买入 |
| 09:59:21 |
8.57 |
2 |
6177 |
买入 |
| 09:59:33 |
8.57 |
2 |
6179 |
买入 |
| 09:59:36 |
8.56 |
2 |
6181 |
卖出 |
| 10:00:12 |
8.57 |
11 |
6192 |
买入 |
| 10:00:21 |
8.57 |
10 |
6202 |
买入 |
| 10:00:24 |
8.57 |
17 |
6219 |
卖出 |
| 10:00:27 |
8.57 |
1 |
6220 |
买入 |
| 10:00:30 |
8.58 |
8 |
6228 |
买入 |
| 10:00:33 |
8.58 |
19 |
6247 |
买入 |
| 10:00:36 |
8.58 |
13 |
6260 |
买入 |
| 10:00:48 |
8.59 |
4 |
6264 |
买入 |
| 10:01:09 |
8.59 |
22 |
6286 |
买入 |
| 10:01:12 |
8.58 |
16 |
6302 |
卖出 |
| 10:01:15 |
8.58 |
6 |
6308 |
卖出 |
| 10:01:18 |
8.58 |
15 |
6323 |
卖出 |
| 10:01:21 |
8.57 |
3 |
6326 |
卖出 |
| 10:01:51 |
8.6 |
139 |
6465 |
买入 |
| 10:01:54 |
8.6 |
61 |
6526 |
卖出 |
| 10:02:03 |
8.59 |
5 |
6531 |
买入 |
| 10:02:06 |
8.6 |
10 |
6541 |
买入 |
| 10:02:09 |
8.6 |
1 |
6542 |
买入 |
| 10:02:18 |
8.6 |
4 |
6546 |
买入 |
| 10:02:21 |
8.6 |
3 |
6549 |
买入 |
| 10:02:24 |
8.6 |
1 |
6550 |
卖出 |
| 10:02:30 |
8.6 |
12 |
6562 |
买入 |
| 10:03:06 |
8.59 |
1 |
6563 |
卖出 |
| 10:03:12 |
8.63 |
100 |
6663 |
买入 |
| 10:03:24 |
8.63 |
12 |
6675 |
买入 |
| 10:03:33 |
8.63 |
50 |
6725 |
买入 |
| 10:03:45 |
8.62 |
10 |
6735 |
买入 |
| 10:03:48 |
8.62 |
23 |
6758 |
卖出 |
| 10:03:51 |
8.61 |
1 |
6759 |
卖出 |
| 10:03:54 |
8.62 |
14 |
6773 |
买入 |
| 10:03:57 |
8.61 |
1 |
6774 |
卖出 |
| 10:04:03 |
8.61 |
1 |
6775 |
买入 |
| 10:04:09 |
8.61 |
1 |
6776 |
卖出 |
| 10:04:12 |
8.61 |
14 |
6790 |
卖出 |
| 10:04:24 |
8.6 |
1 |
6791 |
卖出 |
| 10:04:30 |
8.6 |
11 |
6802 |
卖出 |
| 10:04:33 |
8.59 |
5 |
6807 |
卖出 |