福日电子[600203]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.54 |
3 |
3 |
集合竞价 |
| 09:15:07 |
6.54 |
3 |
3 |
集合竞价 |
| 09:15:10 |
6.6 |
33 |
33 |
集合竞价 |
| 09:16:30 |
6.6 |
36 |
36 |
集合竞价 |
| 09:17:21 |
6.6 |
36 |
36 |
集合竞价 |
| 09:17:27 |
6.6 |
36 |
36 |
集合竞价 |
| 09:17:30 |
6.6 |
34 |
34 |
集合竞价 |
| 09:17:33 |
6.63 |
33 |
33 |
集合竞价 |
| 09:17:46 |
6.63 |
33 |
33 |
集合竞价 |
| 09:17:51 |
6.63 |
33 |
33 |
集合竞价 |
| 09:17:55 |
6.63 |
33 |
33 |
集合竞价 |
| 09:18:00 |
6.72 |
33 |
33 |
集合竞价 |
| 09:18:10 |
6.64 |
33 |
33 |
集合竞价 |
| 09:18:13 |
6.72 |
33 |
33 |
集合竞价 |
| 09:18:16 |
6.72 |
33 |
33 |
集合竞价 |
| 09:18:19 |
6.72 |
33 |
33 |
集合竞价 |
| 09:18:22 |
6.72 |
33 |
33 |
集合竞价 |
| 09:18:34 |
6.72 |
33 |
33 |
集合竞价 |
| 09:18:40 |
6.72 |
33 |
33 |
集合竞价 |
| 09:19:40 |
6.72 |
33 |
33 |
集合竞价 |
| 09:21:07 |
6.72 |
34 |
34 |
集合竞价 |
| 09:21:22 |
6.72 |
34 |
34 |
集合竞价 |
| 09:21:28 |
6.72 |
34 |
34 |
集合竞价 |
| 09:21:43 |
6.61 |
34 |
34 |
集合竞价 |
| 09:22:16 |
6.61 |
34 |
34 |
集合竞价 |
| 09:22:40 |
6.61 |
34 |
34 |
集合竞价 |
| 09:22:43 |
6.61 |
45 |
45 |
集合竞价 |
| 09:22:49 |
6.61 |
45 |
45 |
集合竞价 |
| 09:23:52 |
6.61 |
45 |
45 |
集合竞价 |
| 09:24:10 |
6.61 |
48 |
48 |
集合竞价 |
| 09:24:13 |
6.61 |
48 |
48 |
集合竞价 |
| 09:24:16 |
6.61 |
48 |
48 |
集合竞价 |
| 09:24:19 |
6.6 |
50 |
50 |
集合竞价 |
| 09:24:25 |
6.57 |
53 |
53 |
集合竞价 |
| 09:24:31 |
6.54 |
64 |
64 |
集合竞价 |
| 09:24:43 |
6.54 |
114 |
114 |
集合竞价 |
| 09:24:55 |
6.54 |
114 |
114 |
集合竞价 |
| 09:24:58 |
6.53 |
136 |
136 |
集合竞价 |
| 09:25:01 |
6.53 |
144 |
144 |
集合竞价 |
| 09:25:04 |
6.53 |
144 |
288 |
买入 |
| 09:30:04 |
6.5 |
27 |
315 |
卖出 |
| 09:30:07 |
6.5 |
50 |
365 |
买入 |
| 09:30:10 |
6.5 |
62 |
427 |
买入 |
| 09:30:13 |
6.48 |
167 |
594 |
卖出 |
| 09:30:16 |
6.48 |
76 |
670 |
卖出 |
| 09:30:19 |
6.5 |
22 |
692 |
买入 |
| 09:30:22 |
6.49 |
3 |
695 |
卖出 |
| 09:30:25 |
6.49 |
14 |
709 |
卖出 |
| 09:30:28 |
6.49 |
9 |
718 |
买入 |
| 09:30:31 |
6.49 |
17 |
735 |
买入 |
| 09:30:34 |
6.49 |
82 |
817 |
买入 |
| 09:30:37 |
6.5 |
9 |
826 |
买入 |
| 09:30:40 |
6.48 |
10 |
836 |
卖出 |
| 09:30:43 |
6.5 |
58 |
894 |
买入 |
| 09:30:46 |
6.5 |
10 |
904 |
买入 |
| 09:30:49 |
6.49 |
32 |
936 |
卖出 |
| 09:30:52 |
6.49 |
32 |
968 |
买入 |
| 09:30:55 |
6.5 |
8 |
976 |
买入 |
| 09:30:58 |
6.49 |
102 |
1078 |
卖出 |
| 09:31:01 |
6.49 |
2 |
1080 |
买入 |
| 09:31:04 |
6.49 |
4 |
1084 |
卖出 |
| 09:31:10 |
6.49 |
2 |
1086 |
卖出 |
| 09:31:13 |
6.48 |
67 |
1153 |
卖出 |
| 09:31:19 |
6.49 |
37 |
1190 |
买入 |
| 09:31:25 |
6.47 |
1 |
1191 |
卖出 |
| 09:31:28 |
6.47 |
115 |
1306 |
卖出 |
| 09:31:31 |
6.47 |
38 |
1344 |
卖出 |
| 09:31:34 |
6.47 |
26 |
1370 |
买入 |
| 09:31:37 |
6.47 |
419 |
1789 |
买入 |
| 09:31:43 |
6.47 |
2 |
1791 |
卖出 |
| 09:31:46 |
6.47 |
1 |
1792 |
买入 |
| 09:31:52 |
6.48 |
1 |
1793 |
卖出 |
| 09:31:55 |
6.48 |
6 |
1799 |
买入 |
| 09:31:58 |
6.48 |
31 |
1830 |
卖出 |
| 09:32:01 |
6.49 |
4 |
1834 |
买入 |
| 09:32:04 |
6.49 |
1 |
1835 |
买入 |
| 09:32:07 |
6.49 |
1 |
1836 |
买入 |
| 09:32:10 |
6.48 |
20 |
1856 |
卖出 |
| 09:32:13 |
6.49 |
32 |
1888 |
买入 |
| 09:32:16 |
6.49 |
1 |
1889 |
买入 |
| 09:32:19 |
6.49 |
3 |
1892 |
买入 |
| 09:32:22 |
6.49 |
2 |
1894 |
买入 |
| 09:32:25 |
6.49 |
59 |
1953 |
买入 |
| 09:32:28 |
6.49 |
1 |
1954 |
卖出 |
| 09:32:31 |
6.49 |
33 |
1987 |
卖出 |
| 09:32:34 |
6.48 |
45 |
2032 |
卖出 |
| 09:32:37 |
6.48 |
82 |
2114 |
卖出 |
| 09:32:40 |
6.49 |
10 |
2124 |
买入 |
| 09:32:43 |
6.48 |
4 |
2128 |
卖出 |
| 09:32:46 |
6.48 |
3 |
2131 |
卖出 |
| 09:32:49 |
6.49 |
52 |
2183 |
买入 |
| 09:32:52 |
6.5 |
4 |
2187 |
买入 |
| 09:32:58 |
6.49 |
45 |
2232 |
卖出 |
| 09:33:01 |
6.49 |
19 |
2251 |
卖出 |
| 09:33:04 |
6.49 |
4 |
2255 |
买入 |
| 09:33:07 |
6.49 |
24 |
2279 |
卖出 |
| 09:33:10 |
6.48 |
79 |
2358 |
卖出 |
| 09:33:13 |
6.49 |
39 |
2397 |
买入 |
| 09:33:16 |
6.48 |
109 |
2506 |
卖出 |
| 09:33:19 |
6.5 |
11 |
2517 |
买入 |
| 09:33:22 |
6.5 |
11 |
2528 |
买入 |
| 09:33:25 |
6.48 |
102 |
2630 |
卖出 |
| 09:33:28 |
6.48 |
42 |
2672 |
卖出 |
| 09:33:31 |
6.5 |
3 |
2675 |
买入 |
| 09:33:34 |
6.5 |
9 |
2684 |
卖出 |
| 09:33:37 |
6.5 |
4 |
2688 |
卖出 |
| 09:33:40 |
6.5 |
27 |
2715 |
卖出 |
| 09:33:43 |
6.5 |
27 |
2742 |
买入 |
| 09:33:49 |
6.5 |
1 |
2743 |
卖出 |
| 09:33:52 |
6.51 |
9 |
2752 |
买入 |
| 09:33:55 |
6.51 |
5 |
2757 |
买入 |
| 09:33:58 |
6.51 |
2 |
2759 |
买入 |
| 09:34:01 |
6.51 |
3 |
2762 |
买入 |
| 09:34:04 |
6.52 |
2 |
2764 |
买入 |
| 09:34:10 |
6.51 |
3 |
2767 |
卖出 |
| 09:34:16 |
6.51 |
1 |
2768 |
卖出 |
| 09:34:19 |
6.51 |
16 |
2784 |
卖出 |
| 09:34:22 |
6.51 |
7 |
2791 |
卖出 |
| 09:34:25 |
6.52 |
2 |
2793 |
买入 |
| 09:34:31 |
6.53 |
100 |
2893 |
买入 |
| 09:34:40 |
6.51 |
1 |
2894 |
卖出 |
| 09:34:43 |
6.52 |
2 |
2896 |
买入 |
| 09:34:46 |
6.51 |
7 |
2903 |
卖出 |
| 09:34:52 |
6.51 |
1 |
2904 |
卖出 |
| 09:34:55 |
6.51 |
1 |
2905 |
卖出 |
| 09:35:01 |
6.51 |
100 |
3005 |
卖出 |
| 09:35:04 |
6.51 |
2 |
3007 |
卖出 |
| 09:35:07 |
6.51 |
13 |
3020 |
卖出 |
| 09:35:10 |
6.5 |
5 |
3025 |
卖出 |
| 09:35:16 |
6.5 |
3 |
3028 |
卖出 |
| 09:35:19 |
6.5 |
85 |
3113 |
卖出 |
| 09:35:22 |
6.5 |
43 |
3156 |
卖出 |
| 09:35:25 |
6.5 |
80 |
3236 |
卖出 |
| 09:35:28 |
6.5 |
47 |
3283 |
卖出 |
| 09:35:31 |
6.5 |
64 |
3347 |
卖出 |
| 09:35:34 |
6.5 |
38 |
3385 |
卖出 |
| 09:35:37 |
6.49 |
1 |
3386 |
卖出 |
| 09:35:55 |
6.5 |
41 |
3427 |
买入 |
| 09:35:58 |
6.5 |
1 |
3428 |
买入 |
| 09:36:01 |
6.49 |
1 |
3429 |
卖出 |
| 09:36:04 |
6.49 |
7 |
3436 |
卖出 |
| 09:36:07 |
6.49 |
29 |
3465 |
卖出 |
| 09:36:10 |
6.49 |
19 |
3484 |
卖出 |
| 09:36:16 |
6.49 |
1 |
3485 |
买入 |
| 09:36:22 |
6.49 |
1 |
3486 |
买入 |
| 09:36:25 |
6.48 |
19 |
3505 |
卖出 |
| 09:36:28 |
6.48 |
44 |
3549 |
卖出 |
| 09:36:31 |
6.49 |
27 |
3576 |
买入 |
| 09:36:34 |
6.48 |
172 |
3748 |
卖出 |
| 09:37:01 |
6.48 |
1 |
3749 |
买入 |
| 09:37:04 |
6.48 |
282 |
4031 |
买入 |
| 09:37:07 |
6.48 |
44 |
4075 |
买入 |
| 09:37:10 |
6.47 |
2 |
4077 |
卖出 |
| 09:37:13 |
6.48 |
39 |
4116 |
买入 |
| 09:37:19 |
6.48 |
6 |
4122 |
卖出 |
| 09:37:25 |
6.49 |
2 |
4124 |
买入 |
| 09:37:31 |
6.49 |
1 |
4125 |
买入 |
| 09:37:37 |
6.5 |
54 |
4179 |
买入 |
| 09:37:40 |
6.5 |
44 |
4223 |
买入 |
| 09:37:43 |
6.5 |
29 |
4252 |
买入 |
| 09:37:49 |
6.51 |
29 |
4281 |
买入 |
| 09:38:04 |
6.5 |
2 |
4283 |
卖出 |
| 09:38:07 |
6.5 |
1 |
4284 |
卖出 |
| 09:38:10 |
6.5 |
50 |
4334 |
卖出 |
| 09:38:13 |
6.5 |
20 |
4354 |
卖出 |
| 09:38:22 |
6.5 |
23 |
4377 |
买入 |
| 09:38:25 |
6.49 |
8 |
4385 |
卖出 |
| 09:38:28 |
6.49 |
2 |
4387 |
卖出 |
| 09:38:34 |
6.48 |
31 |
4418 |
卖出 |
| 09:38:37 |
6.48 |
122 |
4540 |
卖出 |
| 09:38:40 |
6.48 |
50 |
4590 |
买入 |
| 09:38:46 |
6.49 |
134 |
4724 |
买入 |
| 09:38:55 |
6.49 |
15 |
4739 |
买入 |
| 09:39:01 |
6.48 |
4 |
4743 |
卖出 |
| 09:39:04 |
6.48 |
1 |
4744 |
卖出 |
| 09:39:07 |
6.49 |
55 |
4799 |
买入 |
| 09:39:10 |
6.48 |
19 |
4818 |
卖出 |
| 09:39:13 |
6.48 |
12 |
4830 |
卖出 |
| 09:39:16 |
6.49 |
10 |
4840 |
买入 |
| 09:39:22 |
6.49 |
58 |
4898 |
买入 |
| 09:39:25 |
6.49 |
3 |
4901 |
卖出 |
| 09:39:28 |
6.48 |
134 |
5035 |
卖出 |
| 09:39:31 |
6.48 |
40 |
5075 |
买入 |
| 09:39:34 |
6.5 |
41 |
5116 |
买入 |
| 09:39:37 |
6.5 |
4 |
5120 |
买入 |
| 09:39:40 |
6.5 |
10 |
5130 |
买入 |
| 09:39:46 |
6.5 |
6 |
5136 |
买入 |
| 09:39:55 |
6.49 |
3 |
5139 |
卖出 |
| 09:40:01 |
6.49 |
6 |
5145 |
卖出 |
| 09:40:07 |
6.49 |
3 |
5148 |
卖出 |
| 09:40:10 |
6.5 |
83 |
5231 |
买入 |
| 09:40:13 |
6.49 |
16 |
5247 |
卖出 |
| 09:40:16 |
6.5 |
44 |
5291 |
买入 |
| 09:40:19 |
6.5 |
10 |
5301 |
买入 |
| 09:40:22 |
6.47 |
708 |
6009 |
卖出 |
| 09:40:25 |
6.47 |
27 |
6036 |
买入 |
| 09:40:37 |
6.48 |
5 |
6041 |
卖出 |
| 09:40:40 |
6.48 |
39 |
6080 |
买入 |
| 09:40:43 |
6.49 |
34 |
6114 |
买入 |
| 09:40:46 |
6.5 |
23 |
6137 |
买入 |
| 09:40:49 |
6.5 |
9 |
6146 |
卖出 |
| 09:40:55 |
6.48 |
2 |
6148 |
卖出 |
| 09:41:01 |
6.47 |
13 |
6161 |
卖出 |
| 09:41:13 |
6.45 |
400 |
6561 |
卖出 |
| 09:41:19 |
6.46 |
1 |
6562 |
买入 |
| 09:41:25 |
6.48 |
7 |
6569 |
买入 |
| 09:41:31 |
6.48 |
2 |
6571 |
卖出 |
| 09:41:37 |
6.48 |
2 |
6573 |
卖出 |
| 09:41:40 |
6.48 |
76 |
6649 |
卖出 |
| 09:41:43 |
6.48 |
54 |
6703 |
卖出 |
| 09:41:46 |
6.48 |
11 |
6714 |
买入 |
| 09:41:49 |
6.48 |
3 |
6717 |
买入 |
| 09:42:04 |
6.48 |
3 |
6720 |
买入 |
| 09:42:07 |
6.48 |
8 |
6728 |
买入 |
| 09:42:10 |
6.47 |
4 |
6732 |
卖出 |
| 09:42:16 |
6.47 |
10 |
6742 |
卖出 |
| 09:42:28 |
6.47 |
4 |
6746 |
卖出 |
| 09:42:31 |
6.47 |
1 |
6747 |
卖出 |
| 09:42:40 |
6.47 |
31 |
6778 |
卖出 |
| 09:42:43 |
6.47 |
3 |
6781 |
买入 |
| 09:42:49 |
6.49 |
147 |
6928 |
买入 |
| 09:42:52 |
6.5 |
3 |
6931 |
买入 |
| 09:42:55 |
6.5 |
21 |
6952 |
买入 |
| 09:42:58 |
6.5 |
2 |
6954 |
买入 |
| 09:43:01 |
6.5 |
2 |
6956 |
买入 |
| 09:43:04 |
6.49 |
2 |
6958 |
卖出 |
| 09:43:07 |
6.49 |
3 |
6961 |
卖出 |
| 09:43:16 |
6.5 |
15 |
6976 |
买入 |
| 09:43:28 |
6.5 |
14 |
6990 |
卖出 |
| 09:43:31 |
6.5 |
47 |
7037 |
买入 |
| 09:43:34 |
6.5 |
9 |
7046 |
买入 |
| 09:44:04 |
6.5 |
24 |
7070 |
买入 |
| 09:44:07 |
6.5 |
20 |
7090 |
买入 |
| 09:44:10 |
6.5 |
2 |
7092 |
买入 |
| 09:44:13 |
6.5 |
9 |
7101 |
买入 |
| 09:44:22 |
6.51 |
173 |
7274 |
买入 |
| 09:44:25 |
6.52 |
4 |
7278 |
买入 |
| 09:44:28 |
6.52 |
2 |
7280 |
卖出 |
| 09:45:07 |
6.52 |
57 |
7337 |
卖出 |
| 09:45:10 |
6.51 |
14 |
7351 |
卖出 |
| 09:45:13 |
6.51 |
36 |
7387 |
卖出 |
| 09:45:16 |
6.51 |
34 |
7421 |
卖出 |
| 09:45:19 |
6.51 |
57 |
7478 |
卖出 |
| 09:45:22 |
6.51 |
18 |
7496 |
卖出 |
| 09:45:28 |
6.52 |
10 |
7506 |
买入 |
| 09:45:31 |
6.52 |
4 |
7510 |
买入 |
| 09:45:43 |
6.52 |
10 |
7520 |
买入 |
| 09:45:49 |
6.52 |
17 |
7537 |
卖出 |
| 09:45:55 |
6.51 |
614 |
8151 |
卖出 |
| 09:45:58 |
6.51 |
33 |
8184 |
买入 |
| 09:46:01 |
6.51 |
2 |
8186 |
买入 |
| 09:46:04 |
6.51 |
77 |
8263 |
买入 |
| 09:46:07 |
6.51 |
15 |
8278 |
买入 |
| 09:46:10 |
6.51 |
265 |
8543 |
买入 |
| 09:46:13 |
6.52 |
1 |
8544 |
买入 |
| 09:46:34 |
6.52 |
6 |
8550 |
买入 |
| 09:46:37 |
6.51 |
79 |
8629 |
卖出 |
| 09:46:49 |
6.5 |
37 |
8666 |
卖出 |
| 09:46:52 |
6.5 |
26 |
8692 |
买入 |
| 09:46:55 |
6.5 |
11 |
8703 |
买入 |
| 09:46:58 |
6.5 |
152 |
8855 |
买入 |
| 09:47:07 |
6.5 |
200 |
9055 |
卖出 |
| 09:47:10 |
6.5 |
139 |
9194 |
买入 |
| 09:47:46 |
6.52 |
1 |
9195 |
买入 |
| 09:48:04 |
6.51 |
2 |
9197 |
卖出 |
| 09:48:07 |
6.51 |
17 |
9214 |
卖出 |
| 09:48:10 |
6.5 |
16 |
9230 |
卖出 |
| 09:48:13 |
6.5 |
5 |
9235 |
卖出 |
| 09:48:31 |
6.5 |
4 |
9239 |
卖出 |
| 09:49:10 |
6.49 |
2 |
9241 |
卖出 |
| 09:49:13 |
6.49 |
30 |
9271 |
卖出 |
| 09:49:16 |
6.5 |
31 |
9302 |
买入 |
| 09:49:19 |
6.5 |
12 |
9314 |
买入 |
| 09:49:22 |
6.5 |
50 |
9364 |
买入 |
| 09:49:25 |
6.5 |
31 |
9395 |
买入 |
| 09:49:28 |
6.5 |
70 |
9465 |
买入 |
| 09:49:31 |
6.5 |
42 |
9507 |
买入 |
| 09:49:40 |
6.51 |
1 |
9508 |
买入 |
| 09:50:01 |
6.5 |
14 |
9522 |
卖出 |
| 09:50:10 |
6.51 |
1 |
9523 |
买入 |
| 09:50:13 |
6.51 |
1 |
9524 |
买入 |
| 09:50:16 |
6.5 |
11 |
9535 |
卖出 |
| 09:50:25 |
6.51 |
1 |
9536 |
卖出 |
| 09:50:34 |
6.52 |
1 |
9537 |
买入 |
| 09:50:37 |
6.51 |
2 |
9539 |
卖出 |
| 09:50:40 |
6.51 |
53 |
9592 |
卖出 |
| 09:50:43 |
6.51 |
133 |
9725 |
买入 |
| 09:50:46 |
6.51 |
2 |
9727 |
买入 |
| 09:50:49 |
6.51 |
1 |
9728 |
买入 |
| 09:51:01 |
6.5 |
10 |
9738 |
卖出 |
| 09:51:04 |
6.51 |
1 |
9739 |
买入 |
| 09:51:07 |
6.51 |
18 |
9757 |
买入 |
| 09:51:10 |
6.51 |
5 |
9762 |
买入 |
| 09:51:22 |
6.52 |
3 |
9765 |
买入 |
| 09:51:25 |
6.52 |
207 |
9972 |
买入 |
| 09:51:34 |
6.53 |
74 |
10046 |
买入 |
| 09:51:43 |
6.51 |
51 |
10097 |
卖出 |
| 09:51:46 |
6.54 |
42 |
10139 |
买入 |
| 09:51:49 |
6.54 |
15 |
10154 |
卖出 |
| 09:51:52 |
6.54 |
5 |
10159 |
卖出 |