紫江企业[600210]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.8 |
68 |
68 |
集合竞价 |
| 09:15:16 |
6.79 |
68 |
68 |
集合竞价 |
| 09:17:03 |
6.73 |
1127 |
1127 |
集合竞价 |
| 09:19:09 |
6.79 |
68 |
68 |
集合竞价 |
| 09:23:24 |
6.8 |
72 |
72 |
集合竞价 |
| 09:25:06 |
6.8 |
160 |
232 |
卖出 |
| 09:30:01 |
6.81 |
1 |
233 |
买入 |
| 09:30:04 |
6.83 |
74 |
307 |
买入 |
| 09:30:07 |
6.82 |
47 |
354 |
卖出 |
| 09:30:10 |
6.81 |
169 |
523 |
卖出 |
| 09:30:13 |
6.83 |
16 |
539 |
买入 |
| 09:30:16 |
6.83 |
26 |
565 |
买入 |
| 09:30:19 |
6.83 |
78 |
643 |
买入 |
| 09:30:22 |
6.83 |
41 |
684 |
卖出 |
| 09:30:25 |
6.82 |
217 |
901 |
卖出 |
| 09:30:28 |
6.82 |
18 |
919 |
买入 |
| 09:30:31 |
6.83 |
16 |
935 |
买入 |
| 09:30:34 |
6.83 |
3 |
938 |
买入 |
| 09:30:37 |
6.84 |
39 |
977 |
买入 |
| 09:30:40 |
6.84 |
1334 |
2311 |
买入 |
| 09:30:43 |
6.85 |
290 |
2601 |
买入 |
| 09:30:46 |
6.85 |
15 |
2616 |
买入 |
| 09:30:49 |
6.84 |
14 |
2630 |
卖出 |
| 09:30:52 |
6.85 |
74 |
2704 |
买入 |
| 09:30:55 |
6.84 |
30 |
2734 |
卖出 |
| 09:30:58 |
6.85 |
9 |
2743 |
买入 |
| 09:31:01 |
6.84 |
57 |
2800 |
卖出 |
| 09:31:04 |
6.85 |
154 |
2954 |
买入 |
| 09:31:07 |
6.85 |
19 |
2973 |
买入 |
| 09:31:10 |
6.85 |
19 |
2992 |
买入 |
| 09:31:13 |
6.85 |
44 |
3036 |
买入 |
| 09:31:16 |
6.85 |
20 |
3056 |
买入 |
| 09:31:19 |
6.85 |
131 |
3187 |
买入 |
| 09:31:22 |
6.85 |
162 |
3349 |
买入 |
| 09:31:25 |
6.85 |
50 |
3399 |
卖出 |
| 09:31:28 |
6.85 |
4 |
3403 |
卖出 |
| 09:31:31 |
6.85 |
110 |
3513 |
卖出 |
| 09:31:34 |
6.85 |
68 |
3581 |
买入 |
| 09:31:37 |
6.85 |
83 |
3664 |
买入 |
| 09:31:40 |
6.85 |
26 |
3690 |
卖出 |
| 09:31:43 |
6.84 |
74 |
3764 |
卖出 |
| 09:31:46 |
6.84 |
140 |
3904 |
卖出 |
| 09:31:49 |
6.85 |
177 |
4081 |
买入 |
| 09:31:58 |
6.84 |
2 |
4083 |
卖出 |
| 09:32:01 |
6.85 |
318 |
4401 |
买入 |
| 09:32:04 |
6.85 |
150 |
4551 |
卖出 |
| 09:32:07 |
6.85 |
3 |
4554 |
卖出 |
| 09:32:10 |
6.85 |
107 |
4661 |
卖出 |
| 09:32:13 |
6.84 |
134 |
4795 |
卖出 |
| 09:32:16 |
6.86 |
78 |
4873 |
买入 |
| 09:32:19 |
6.84 |
33 |
4906 |
卖出 |
| 09:32:22 |
6.83 |
154 |
5060 |
卖出 |
| 09:32:25 |
6.84 |
188 |
5248 |
买入 |
| 09:32:28 |
6.85 |
19 |
5267 |
买入 |
| 09:32:31 |
6.85 |
2 |
5269 |
买入 |
| 09:32:34 |
6.84 |
23 |
5292 |
卖出 |
| 09:32:40 |
6.85 |
164 |
5456 |
买入 |
| 09:32:43 |
6.85 |
135 |
5591 |
买入 |
| 09:32:46 |
6.85 |
56 |
5647 |
买入 |
| 09:32:49 |
6.84 |
30 |
5677 |
卖出 |
| 09:32:52 |
6.84 |
42 |
5719 |
卖出 |
| 09:32:55 |
6.84 |
9 |
5728 |
买入 |
| 09:32:58 |
6.85 |
81 |
5809 |
买入 |
| 09:33:01 |
6.85 |
31 |
5840 |
买入 |
| 09:33:04 |
6.86 |
360 |
6200 |
买入 |
| 09:33:07 |
6.86 |
119 |
6319 |
买入 |
| 09:33:10 |
6.86 |
28 |
6347 |
买入 |
| 09:33:13 |
6.87 |
269 |
6616 |
买入 |
| 09:33:16 |
6.87 |
78 |
6694 |
买入 |
| 09:33:19 |
6.87 |
65 |
6759 |
买入 |
| 09:33:22 |
6.87 |
4 |
6763 |
买入 |
| 09:33:25 |
6.87 |
5 |
6768 |
买入 |
| 09:33:28 |
6.88 |
180 |
6948 |
买入 |
| 09:33:31 |
6.87 |
32 |
6980 |
卖出 |
| 09:33:34 |
6.87 |
24 |
7004 |
卖出 |
| 09:33:37 |
6.88 |
719 |
7723 |
买入 |
| 09:33:40 |
6.88 |
174 |
7897 |
卖出 |
| 09:33:43 |
6.87 |
124 |
8021 |
卖出 |
| 09:33:46 |
6.87 |
60 |
8081 |
卖出 |
| 09:33:49 |
6.87 |
50 |
8131 |
卖出 |
| 09:33:52 |
6.88 |
29 |
8160 |
买入 |
| 09:33:55 |
6.89 |
58 |
8218 |
买入 |
| 09:33:58 |
6.88 |
7 |
8225 |
卖出 |
| 09:34:01 |
6.88 |
90 |
8315 |
卖出 |
| 09:34:04 |
6.88 |
53 |
8368 |
卖出 |
| 09:34:07 |
6.89 |
55 |
8423 |
买入 |
| 09:34:10 |
6.89 |
118 |
8541 |
买入 |
| 09:34:13 |
6.89 |
268 |
8809 |
买入 |
| 09:34:16 |
6.89 |
128 |
8937 |
买入 |
| 09:34:19 |
6.89 |
367 |
9304 |
买入 |
| 09:34:22 |
6.89 |
12 |
9316 |
买入 |
| 09:34:28 |
6.89 |
393 |
9709 |
买入 |
| 09:34:31 |
6.89 |
11 |
9720 |
买入 |
| 09:34:34 |
6.89 |
68 |
9788 |
卖出 |
| 09:34:37 |
6.89 |
27 |
9815 |
卖出 |
| 09:34:40 |
6.89 |
41 |
9856 |
卖出 |
| 09:34:43 |
6.89 |
45 |
9901 |
卖出 |
| 09:34:46 |
6.88 |
47 |
9948 |
卖出 |
| 09:34:49 |
6.88 |
73 |
10021 |
卖出 |
| 09:34:52 |
6.89 |
42 |
10063 |
买入 |
| 09:34:55 |
6.88 |
536 |
10599 |
卖出 |
| 09:34:58 |
6.88 |
39 |
10638 |
买入 |
| 09:35:01 |
6.89 |
30 |
10668 |
买入 |
| 09:35:04 |
6.89 |
3 |
10671 |
买入 |
| 09:35:07 |
6.88 |
66 |
10737 |
卖出 |
| 09:35:10 |
6.88 |
105 |
10842 |
卖出 |
| 09:35:13 |
6.88 |
36 |
10878 |
买入 |
| 09:35:16 |
6.88 |
76 |
10954 |
卖出 |
| 09:35:19 |
6.88 |
2 |
10956 |
买入 |
| 09:35:22 |
6.87 |
50 |
11006 |
卖出 |
| 09:35:28 |
6.88 |
1 |
11007 |
买入 |
| 09:35:31 |
6.88 |
202 |
11209 |
买入 |
| 09:35:34 |
6.88 |
1 |
11210 |
买入 |
| 09:35:37 |
6.88 |
261 |
11471 |
买入 |
| 09:35:40 |
6.88 |
80 |
11551 |
卖出 |
| 09:35:43 |
6.88 |
365 |
11916 |
卖出 |
| 09:35:46 |
6.88 |
80 |
11996 |
买入 |
| 09:35:49 |
6.88 |
51 |
12047 |
买入 |
| 09:35:52 |
6.88 |
93 |
12140 |
买入 |
| 09:35:55 |
6.88 |
33 |
12173 |
卖出 |
| 09:35:58 |
6.88 |
28 |
12201 |
卖出 |
| 09:36:01 |
6.89 |
20 |
12221 |
买入 |
| 09:36:04 |
6.88 |
58 |
12279 |
卖出 |
| 09:36:07 |
6.89 |
53 |
12332 |
买入 |
| 09:36:10 |
6.89 |
47 |
12379 |
买入 |
| 09:36:19 |
6.88 |
137 |
12516 |
卖出 |
| 09:36:22 |
6.88 |
57 |
12573 |
卖出 |
| 09:36:25 |
6.88 |
168 |
12741 |
卖出 |
| 09:36:28 |
6.88 |
349 |
13090 |
卖出 |
| 09:36:31 |
6.88 |
48 |
13138 |
卖出 |
| 09:36:40 |
6.87 |
215 |
13353 |
卖出 |
| 09:36:46 |
6.87 |
33 |
13386 |
卖出 |
| 09:36:49 |
6.86 |
226 |
13612 |
卖出 |
| 09:36:52 |
6.86 |
96 |
13708 |
卖出 |
| 09:36:55 |
6.87 |
55 |
13763 |
买入 |
| 09:36:58 |
6.86 |
24 |
13787 |
卖出 |
| 09:37:01 |
6.87 |
124 |
13911 |
买入 |
| 09:37:04 |
6.87 |
33 |
13944 |
买入 |
| 09:37:07 |
6.85 |
12 |
13956 |
卖出 |
| 09:37:10 |
6.86 |
23 |
13979 |
买入 |
| 09:37:13 |
6.86 |
313 |
14292 |
买入 |
| 09:37:16 |
6.86 |
65 |
14357 |
买入 |
| 09:37:19 |
6.86 |
2 |
14359 |
买入 |
| 09:37:22 |
6.85 |
76 |
14435 |
卖出 |
| 09:37:25 |
6.86 |
87 |
14522 |
买入 |
| 09:37:28 |
6.86 |
50 |
14572 |
卖出 |
| 09:37:37 |
6.86 |
20 |
14592 |
卖出 |
| 09:37:49 |
6.86 |
71 |
14663 |
卖出 |
| 09:37:52 |
6.86 |
93 |
14756 |
卖出 |
| 09:37:55 |
6.86 |
40 |
14796 |
卖出 |
| 09:37:58 |
6.86 |
48 |
14844 |
卖出 |
| 09:38:01 |
6.86 |
101 |
14945 |
卖出 |
| 09:38:04 |
6.86 |
266 |
15211 |
卖出 |
| 09:38:07 |
6.85 |
28 |
15239 |
卖出 |
| 09:38:10 |
6.86 |
4 |
15243 |
买入 |
| 09:38:13 |
6.85 |
15 |
15258 |
卖出 |
| 09:38:16 |
6.85 |
3 |
15261 |
卖出 |
| 09:38:19 |
6.85 |
42 |
15303 |
卖出 |
| 09:38:22 |
6.86 |
6 |
15309 |
买入 |
| 09:38:25 |
6.85 |
77 |
15386 |
卖出 |
| 09:38:28 |
6.85 |
2 |
15388 |
卖出 |
| 09:38:31 |
6.86 |
10 |
15398 |
买入 |
| 09:38:37 |
6.86 |
13 |
15411 |
买入 |
| 09:38:46 |
6.85 |
30 |
15441 |
卖出 |
| 09:38:52 |
6.85 |
171 |
15612 |
卖出 |
| 09:38:55 |
6.85 |
296 |
15908 |
卖出 |
| 09:38:58 |
6.85 |
108 |
16016 |
买入 |
| 09:39:01 |
6.85 |
40 |
16056 |
卖出 |
| 09:39:10 |
6.85 |
17 |
16073 |
卖出 |
| 09:39:13 |
6.85 |
12 |
16085 |
卖出 |
| 09:39:19 |
6.85 |
7 |
16092 |
卖出 |
| 09:39:22 |
6.85 |
123 |
16215 |
卖出 |
| 09:39:31 |
6.85 |
1783 |
17998 |
卖出 |
| 09:39:34 |
6.85 |
175 |
18173 |
卖出 |
| 09:39:37 |
6.86 |
117 |
18290 |
买入 |
| 09:39:40 |
6.86 |
3 |
18293 |
买入 |
| 09:39:43 |
6.85 |
176 |
18469 |
卖出 |
| 09:39:46 |
6.85 |
4 |
18473 |
卖出 |
| 09:39:49 |
6.85 |
52 |
18525 |
卖出 |
| 09:39:52 |
6.85 |
28 |
18553 |
卖出 |
| 09:39:55 |
6.85 |
5 |
18558 |
买入 |
| 09:39:58 |
6.85 |
59 |
18617 |
买入 |
| 09:40:01 |
6.84 |
98 |
18715 |
卖出 |
| 09:40:04 |
6.85 |
5 |
18720 |
买入 |
| 09:40:07 |
6.85 |
1 |
18721 |
买入 |
| 09:40:10 |
6.84 |
1 |
18722 |
卖出 |
| 09:40:13 |
6.85 |
3 |
18725 |
买入 |
| 09:40:16 |
6.85 |
53 |
18778 |
买入 |
| 09:40:19 |
6.85 |
26 |
18804 |
买入 |
| 09:40:22 |
6.85 |
49 |
18853 |
买入 |
| 09:40:25 |
6.85 |
338 |
19191 |
卖出 |
| 09:40:28 |
6.85 |
37 |
19228 |
卖出 |
| 09:40:31 |
6.85 |
3 |
19231 |
卖出 |
| 09:40:37 |
6.85 |
60 |
19291 |
卖出 |
| 09:40:40 |
6.85 |
67 |
19358 |
卖出 |
| 09:40:43 |
6.85 |
55 |
19413 |
卖出 |
| 09:40:46 |
6.85 |
50 |
19463 |
卖出 |
| 09:40:49 |
6.85 |
280 |
19743 |
卖出 |
| 09:40:52 |
6.84 |
15 |
19758 |
卖出 |
| 09:40:55 |
6.85 |
1 |
19759 |
买入 |
| 09:40:58 |
6.85 |
55 |
19814 |
买入 |
| 09:41:01 |
6.84 |
78 |
19892 |
卖出 |
| 09:41:04 |
6.85 |
9 |
19901 |
买入 |
| 09:41:07 |
6.84 |
110 |
20011 |
卖出 |
| 09:41:10 |
6.85 |
18 |
20029 |
卖出 |
| 09:41:13 |
6.85 |
20 |
20049 |
卖出 |
| 09:41:16 |
6.84 |
46 |
20095 |
卖出 |
| 09:41:22 |
6.84 |
12 |
20107 |
卖出 |
| 09:41:25 |
6.85 |
19 |
20126 |
买入 |
| 09:41:28 |
6.85 |
30 |
20156 |
买入 |
| 09:41:31 |
6.85 |
17 |
20173 |
买入 |
| 09:41:34 |
6.85 |
40 |
20213 |
买入 |
| 09:41:37 |
6.85 |
25 |
20238 |
买入 |
| 09:41:40 |
6.85 |
25 |
20263 |
买入 |
| 09:41:43 |
6.84 |
131 |
20394 |
卖出 |
| 09:41:46 |
6.85 |
12 |
20406 |
买入 |
| 09:41:52 |
6.85 |
296 |
20702 |
卖出 |
| 09:41:58 |
6.85 |
45 |
20747 |
卖出 |
| 09:42:04 |
6.86 |
1 |
20748 |
买入 |
| 09:42:10 |
6.85 |
196 |
20944 |
卖出 |
| 09:42:13 |
6.85 |
17 |
20961 |
买入 |
| 09:42:16 |
6.85 |
25 |
20986 |
买入 |
| 09:42:19 |
6.85 |
22 |
21008 |
卖出 |
| 09:42:22 |
6.85 |
12 |
21020 |
卖出 |
| 09:42:25 |
6.85 |
2 |
21022 |
卖出 |
| 09:42:28 |
6.85 |
14 |
21036 |
卖出 |
| 09:42:31 |
6.85 |
399 |
21435 |
卖出 |
| 09:42:34 |
6.85 |
4 |
21439 |
买入 |
| 09:42:37 |
6.85 |
542 |
21981 |
买入 |
| 09:42:40 |
6.86 |
12 |
21993 |
买入 |
| 09:42:43 |
6.86 |
17 |
22010 |
买入 |
| 09:42:46 |
6.85 |
34 |
22044 |
卖出 |
| 09:42:49 |
6.86 |
11 |
22055 |
买入 |
| 09:42:52 |
6.86 |
4 |
22059 |
买入 |
| 09:42:55 |
6.86 |
7 |
22066 |
买入 |
| 09:42:58 |
6.86 |
11 |
22077 |
买入 |
| 09:43:01 |
6.85 |
43 |
22120 |
卖出 |
| 09:43:04 |
6.86 |
243 |
22363 |
买入 |
| 09:43:07 |
6.86 |
23 |
22386 |
买入 |
| 09:43:10 |
6.86 |
23 |
22409 |
买入 |
| 09:43:19 |
6.85 |
28 |
22437 |
卖出 |
| 09:43:22 |
6.86 |
1 |
22438 |
买入 |
| 09:43:25 |
6.86 |
91 |
22529 |
买入 |
| 09:43:31 |
6.86 |
81 |
22610 |
买入 |
| 09:43:34 |
6.85 |
2 |
22612 |
卖出 |
| 09:43:37 |
6.85 |
48 |
22660 |
卖出 |
| 09:43:40 |
6.85 |
458 |
23118 |
卖出 |
| 09:43:43 |
6.84 |
42 |
23160 |
卖出 |
| 09:43:46 |
6.84 |
30 |
23190 |
卖出 |
| 09:43:49 |
6.85 |
73 |
23263 |
买入 |
| 09:43:55 |
6.85 |
107 |
23370 |
买入 |
| 09:43:58 |
6.86 |
320 |
23690 |
买入 |
| 09:44:01 |
6.86 |
2 |
23692 |
买入 |
| 09:44:04 |
6.86 |
42 |
23734 |
买入 |
| 09:44:07 |
6.88 |
2241 |
25975 |
买入 |
| 09:44:10 |
6.88 |
297 |
26272 |
买入 |
| 09:44:13 |
6.89 |
457 |
26729 |
买入 |
| 09:44:16 |
6.9 |
672 |
27401 |
买入 |
| 09:44:19 |
6.89 |
3 |
27404 |
卖出 |
| 09:44:22 |
6.9 |
79 |
27483 |
买入 |
| 09:44:25 |
6.9 |
11 |
27494 |
买入 |
| 09:44:28 |
6.9 |
36 |
27530 |
买入 |
| 09:44:34 |
6.89 |
9 |
27539 |
卖出 |
| 09:44:37 |
6.89 |
9 |
27548 |
卖出 |
| 09:44:40 |
6.89 |
44 |
27592 |
卖出 |
| 09:44:43 |
6.9 |
222 |
27814 |
买入 |
| 09:44:46 |
6.89 |
13 |
27827 |
卖出 |
| 09:44:49 |
6.9 |
2 |
27829 |
买入 |
| 09:44:52 |
6.89 |
736 |
28565 |
卖出 |
| 09:44:55 |
6.88 |
10 |
28575 |
卖出 |
| 09:44:58 |
6.88 |
7 |
28582 |
卖出 |
| 09:45:01 |
6.88 |
10 |
28592 |
卖出 |
| 09:45:04 |
6.89 |
71 |
28663 |
买入 |
| 09:45:10 |
6.88 |
15 |
28678 |
卖出 |
| 09:45:13 |
6.89 |
202 |
28880 |
买入 |
| 09:45:16 |
6.89 |
57 |
28937 |
买入 |
| 09:45:19 |
6.89 |
29 |
28966 |
买入 |
| 09:45:22 |
6.89 |
4 |
28970 |
买入 |
| 09:45:25 |
6.88 |
41 |
29011 |
卖出 |
| 09:45:31 |
6.88 |
2 |
29013 |
卖出 |
| 09:45:43 |
6.89 |
1 |
29014 |
买入 |
| 09:45:46 |
6.88 |
200 |
29214 |
卖出 |
| 09:45:49 |
6.89 |
502 |
29716 |
买入 |
| 09:45:52 |
6.89 |
32 |
29748 |
卖出 |
| 09:45:55 |
6.89 |
20 |
29768 |
卖出 |
| 09:45:58 |
6.9 |
21 |
29789 |
买入 |
| 09:46:07 |
6.9 |
11 |
29800 |
买入 |
| 09:46:16 |
6.89 |
33 |
29833 |
卖出 |
| 09:46:19 |
6.9 |
6 |
29839 |
买入 |
| 09:46:22 |
6.89 |
232 |
30071 |
卖出 |
| 09:46:25 |
6.88 |
130 |
30201 |
卖出 |
| 09:46:31 |
6.89 |
400 |
30601 |
买入 |
| 09:46:34 |
6.89 |
123 |
30724 |
买入 |
| 09:46:37 |
6.89 |
66 |
30790 |
卖出 |
| 09:46:40 |
6.9 |
35 |
30825 |
买入 |
| 09:46:43 |
6.89 |
16 |
30841 |
卖出 |
| 09:46:46 |
6.88 |
50 |
30891 |
卖出 |
| 09:46:49 |
6.89 |
32 |
30923 |
买入 |
| 09:46:52 |
6.88 |
23 |
30946 |
卖出 |
| 09:47:01 |
6.88 |
1 |
30947 |
卖出 |