紫江企业[600210]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
4.74 |
119 |
119 |
集合竞价 |
| 09:15:08 |
4.73 |
443 |
443 |
集合竞价 |
| 09:15:47 |
4.73 |
443 |
443 |
集合竞价 |
| 09:17:11 |
4.73 |
443 |
443 |
集合竞价 |
| 09:17:23 |
4.73 |
443 |
443 |
集合竞价 |
| 09:17:44 |
4.73 |
443 |
443 |
集合竞价 |
| 09:17:56 |
4.73 |
443 |
443 |
集合竞价 |
| 09:18:41 |
4.73 |
443 |
443 |
集合竞价 |
| 09:18:59 |
4.73 |
443 |
443 |
集合竞价 |
| 09:19:02 |
4.73 |
443 |
443 |
集合竞价 |
| 09:19:08 |
4.73 |
443 |
443 |
集合竞价 |
| 09:19:26 |
4.71 |
565 |
565 |
集合竞价 |
| 09:19:41 |
4.71 |
565 |
565 |
集合竞价 |
| 09:19:44 |
4.7 |
836 |
836 |
集合竞价 |
| 09:19:50 |
4.7 |
841 |
841 |
集合竞价 |
| 09:19:56 |
4.7 |
841 |
841 |
集合竞价 |
| 09:20:02 |
4.7 |
866 |
866 |
集合竞价 |
| 09:20:35 |
4.7 |
866 |
866 |
集合竞价 |
| 09:21:14 |
4.7 |
896 |
896 |
集合竞价 |
| 09:21:17 |
4.7 |
896 |
896 |
集合竞价 |
| 09:21:20 |
4.7 |
896 |
896 |
集合竞价 |
| 09:21:23 |
4.7 |
896 |
896 |
集合竞价 |
| 09:21:26 |
4.7 |
896 |
896 |
集合竞价 |
| 09:21:32 |
4.7 |
896 |
896 |
集合竞价 |
| 09:21:50 |
4.7 |
996 |
996 |
集合竞价 |
| 09:22:05 |
4.7 |
996 |
996 |
集合竞价 |
| 09:22:20 |
4.7 |
996 |
996 |
集合竞价 |
| 09:22:56 |
4.7 |
1006 |
1006 |
集合竞价 |
| 09:22:59 |
4.7 |
1006 |
1006 |
集合竞价 |
| 09:23:20 |
4.7 |
1007 |
1007 |
集合竞价 |
| 09:23:23 |
4.7 |
1007 |
1007 |
集合竞价 |
| 09:23:32 |
4.7 |
1007 |
1007 |
集合竞价 |
| 09:23:41 |
4.7 |
1007 |
1007 |
集合竞价 |
| 09:23:44 |
4.7 |
1007 |
1007 |
集合竞价 |
| 09:23:47 |
4.7 |
1007 |
1007 |
集合竞价 |
| 09:24:02 |
4.7 |
1007 |
1007 |
集合竞价 |
| 09:24:05 |
4.7 |
1007 |
1007 |
集合竞价 |
| 09:24:11 |
4.7 |
1007 |
1007 |
集合竞价 |
| 09:24:23 |
4.7 |
1007 |
1007 |
集合竞价 |
| 09:24:26 |
4.69 |
1007 |
1007 |
集合竞价 |
| 09:24:32 |
4.69 |
1007 |
1007 |
集合竞价 |
| 09:24:41 |
4.69 |
1007 |
1007 |
集合竞价 |
| 09:24:44 |
4.68 |
1203 |
1203 |
集合竞价 |
| 09:24:47 |
4.68 |
1210 |
1210 |
集合竞价 |
| 09:24:50 |
4.68 |
1260 |
1260 |
集合竞价 |
| 09:24:56 |
4.68 |
1403 |
1403 |
集合竞价 |
| 09:24:59 |
4.68 |
1822 |
1822 |
集合竞价 |
| 09:25:03 |
4.68 |
1824 |
3646 |
卖出 |
| 09:30:02 |
4.68 |
809 |
4455 |
卖出 |
| 09:30:05 |
4.67 |
452 |
4907 |
卖出 |
| 09:30:08 |
4.67 |
888 |
5795 |
卖出 |
| 09:30:11 |
4.66 |
1131 |
6926 |
卖出 |
| 09:30:14 |
4.67 |
969 |
7895 |
买入 |
| 09:30:17 |
4.64 |
330 |
8225 |
卖出 |
| 09:30:20 |
4.63 |
316 |
8541 |
卖出 |
| 09:30:23 |
4.65 |
353 |
8894 |
买入 |
| 09:30:26 |
4.65 |
218 |
9112 |
卖出 |
| 09:30:29 |
4.65 |
212 |
9324 |
买入 |
| 09:30:32 |
4.65 |
98 |
9422 |
卖出 |
| 09:30:35 |
4.65 |
146 |
9568 |
买入 |
| 09:30:38 |
4.65 |
564 |
10132 |
买入 |
| 09:30:41 |
4.65 |
208 |
10340 |
买入 |
| 09:30:44 |
4.65 |
246 |
10586 |
买入 |
| 09:30:47 |
4.66 |
40 |
10626 |
买入 |
| 09:30:50 |
4.65 |
591 |
11217 |
卖出 |
| 09:30:53 |
4.65 |
87 |
11304 |
卖出 |
| 09:30:56 |
4.66 |
76 |
11380 |
买入 |
| 09:30:59 |
4.67 |
12 |
11392 |
买入 |
| 09:31:02 |
4.67 |
156 |
11548 |
买入 |
| 09:31:05 |
4.66 |
53 |
11601 |
卖出 |
| 09:31:08 |
4.66 |
32 |
11633 |
卖出 |
| 09:31:11 |
4.66 |
210 |
11843 |
卖出 |
| 09:31:14 |
4.65 |
208 |
12051 |
卖出 |
| 09:31:17 |
4.67 |
50 |
12101 |
买入 |
| 09:31:20 |
4.65 |
25 |
12126 |
卖出 |
| 09:31:23 |
4.66 |
2 |
12128 |
买入 |
| 09:31:26 |
4.67 |
62 |
12190 |
买入 |
| 09:31:29 |
4.66 |
303 |
12493 |
卖出 |
| 09:31:32 |
4.66 |
63 |
12556 |
卖出 |
| 09:31:35 |
4.66 |
89 |
12645 |
卖出 |
| 09:31:38 |
4.66 |
106 |
12751 |
卖出 |
| 09:31:41 |
4.66 |
55 |
12806 |
卖出 |
| 09:31:44 |
4.66 |
368 |
13174 |
卖出 |
| 09:31:47 |
4.66 |
24 |
13198 |
卖出 |
| 09:31:50 |
4.66 |
138 |
13336 |
买入 |
| 09:31:53 |
4.67 |
503 |
13839 |
买入 |
| 09:31:56 |
4.67 |
1 |
13840 |
买入 |
| 09:31:59 |
4.66 |
24 |
13864 |
卖出 |
| 09:32:02 |
4.66 |
246 |
14110 |
卖出 |
| 09:32:05 |
4.66 |
9 |
14119 |
卖出 |
| 09:32:11 |
4.67 |
123 |
14242 |
买入 |
| 09:32:14 |
4.67 |
22 |
14264 |
卖出 |
| 09:32:17 |
4.67 |
53 |
14317 |
卖出 |
| 09:32:20 |
4.67 |
252 |
14569 |
卖出 |
| 09:32:23 |
4.67 |
108 |
14677 |
卖出 |
| 09:32:26 |
4.67 |
118 |
14795 |
卖出 |
| 09:32:29 |
4.67 |
88 |
14883 |
卖出 |
| 09:32:32 |
4.67 |
82 |
14965 |
卖出 |
| 09:32:35 |
4.68 |
122 |
15087 |
买入 |
| 09:32:38 |
4.67 |
35 |
15122 |
卖出 |
| 09:32:41 |
4.67 |
10 |
15132 |
卖出 |
| 09:32:44 |
4.68 |
111 |
15243 |
买入 |
| 09:32:47 |
4.68 |
87 |
15330 |
买入 |
| 09:32:50 |
4.68 |
112 |
15442 |
买入 |
| 09:32:53 |
4.68 |
9 |
15451 |
买入 |
| 09:32:56 |
4.68 |
471 |
15922 |
买入 |
| 09:32:59 |
4.68 |
13 |
15935 |
卖出 |
| 09:33:02 |
4.68 |
44 |
15979 |
卖出 |
| 09:33:05 |
4.69 |
20 |
15999 |
买入 |
| 09:33:08 |
4.69 |
696 |
16695 |
买入 |
| 09:33:11 |
4.69 |
12 |
16707 |
买入 |
| 09:33:14 |
4.69 |
10 |
16717 |
买入 |
| 09:33:17 |
4.68 |
31 |
16748 |
卖出 |
| 09:33:20 |
4.69 |
219 |
16967 |
买入 |
| 09:33:23 |
4.68 |
25 |
16992 |
卖出 |
| 09:33:26 |
4.68 |
80 |
17072 |
卖出 |
| 09:33:29 |
4.68 |
22 |
17094 |
卖出 |
| 09:33:32 |
4.68 |
48 |
17142 |
卖出 |
| 09:33:38 |
4.68 |
1 |
17143 |
卖出 |
| 09:33:41 |
4.68 |
1 |
17144 |
卖出 |
| 09:33:44 |
4.69 |
9 |
17153 |
买入 |
| 09:33:47 |
4.69 |
92 |
17245 |
买入 |
| 09:33:50 |
4.69 |
3 |
17248 |
买入 |
| 09:33:56 |
4.68 |
269 |
17517 |
卖出 |
| 09:33:59 |
4.69 |
8 |
17525 |
买入 |
| 09:34:05 |
4.68 |
45 |
17570 |
卖出 |
| 09:34:08 |
4.68 |
1 |
17571 |
卖出 |
| 09:34:11 |
4.68 |
1 |
17572 |
卖出 |
| 09:34:14 |
4.68 |
1 |
17573 |
卖出 |
| 09:34:17 |
4.68 |
10 |
17583 |
卖出 |
| 09:34:20 |
4.68 |
67 |
17650 |
卖出 |
| 09:34:23 |
4.68 |
7 |
17657 |
卖出 |
| 09:34:26 |
4.68 |
20 |
17677 |
卖出 |
| 09:34:32 |
4.68 |
46 |
17723 |
卖出 |
| 09:34:38 |
4.68 |
12 |
17735 |
卖出 |
| 09:34:41 |
4.68 |
10 |
17745 |
卖出 |
| 09:34:44 |
4.68 |
7 |
17752 |
卖出 |
| 09:34:47 |
4.68 |
21 |
17773 |
卖出 |
| 09:34:50 |
4.68 |
8 |
17781 |
卖出 |
| 09:34:53 |
4.68 |
25 |
17806 |
卖出 |
| 09:34:56 |
4.68 |
1 |
17807 |
买入 |
| 09:34:59 |
4.68 |
1 |
17808 |
买入 |
| 09:35:02 |
4.67 |
724 |
18532 |
卖出 |
| 09:35:05 |
4.67 |
204 |
18736 |
卖出 |
| 09:35:08 |
4.67 |
19 |
18755 |
卖出 |
| 09:35:11 |
4.68 |
8 |
18763 |
买入 |
| 09:35:14 |
4.67 |
39 |
18802 |
卖出 |
| 09:35:17 |
4.67 |
11 |
18813 |
买入 |
| 09:35:20 |
4.66 |
220 |
19033 |
卖出 |
| 09:35:23 |
4.67 |
93 |
19126 |
买入 |
| 09:35:26 |
4.67 |
11 |
19137 |
买入 |
| 09:35:29 |
4.67 |
83 |
19220 |
卖出 |
| 09:35:32 |
4.67 |
342 |
19562 |
卖出 |
| 09:35:35 |
4.66 |
50 |
19612 |
卖出 |
| 09:35:38 |
4.66 |
10 |
19622 |
卖出 |
| 09:35:41 |
4.66 |
43 |
19665 |
卖出 |
| 09:35:44 |
4.67 |
27 |
19692 |
买入 |
| 09:35:47 |
4.67 |
8 |
19700 |
买入 |
| 09:35:50 |
4.67 |
1 |
19701 |
买入 |
| 09:35:56 |
4.67 |
12 |
19713 |
买入 |
| 09:35:59 |
4.67 |
95 |
19808 |
买入 |
| 09:36:02 |
4.67 |
48 |
19856 |
买入 |
| 09:36:05 |
4.66 |
190 |
20046 |
卖出 |
| 09:36:08 |
4.67 |
101 |
20147 |
买入 |
| 09:36:11 |
4.66 |
69 |
20216 |
卖出 |
| 09:36:14 |
4.67 |
8 |
20224 |
买入 |
| 09:36:17 |
4.66 |
23 |
20247 |
卖出 |
| 09:36:20 |
4.67 |
29 |
20276 |
买入 |
| 09:36:23 |
4.67 |
211 |
20487 |
买入 |
| 09:36:26 |
4.67 |
6 |
20493 |
买入 |
| 09:36:29 |
4.67 |
70 |
20563 |
买入 |
| 09:36:32 |
4.67 |
303 |
20866 |
买入 |
| 09:36:35 |
4.67 |
86 |
20952 |
买入 |
| 09:36:38 |
4.68 |
529 |
21481 |
买入 |
| 09:36:41 |
4.68 |
1 |
21482 |
买入 |
| 09:36:44 |
4.68 |
10 |
21492 |
买入 |
| 09:36:47 |
4.67 |
134 |
21626 |
卖出 |
| 09:36:50 |
4.68 |
2 |
21628 |
买入 |
| 09:36:53 |
4.67 |
3 |
21631 |
卖出 |
| 09:36:56 |
4.67 |
19 |
21650 |
买入 |
| 09:36:59 |
4.67 |
109 |
21759 |
买入 |
| 09:37:02 |
4.67 |
9 |
21768 |
买入 |
| 09:37:05 |
4.66 |
123 |
21891 |
卖出 |
| 09:37:08 |
4.67 |
7 |
21898 |
卖出 |
| 09:37:11 |
4.66 |
72 |
21970 |
卖出 |
| 09:37:14 |
4.67 |
106 |
22076 |
买入 |
| 09:37:17 |
4.67 |
1 |
22077 |
买入 |
| 09:37:20 |
4.66 |
65 |
22142 |
卖出 |
| 09:37:32 |
4.67 |
11 |
22153 |
买入 |
| 09:37:41 |
4.66 |
229 |
22382 |
卖出 |
| 09:37:44 |
4.67 |
56 |
22438 |
买入 |
| 09:37:50 |
4.66 |
44 |
22482 |
卖出 |
| 09:37:56 |
4.67 |
137 |
22619 |
买入 |
| 09:37:59 |
4.67 |
7 |
22626 |
买入 |
| 09:38:02 |
4.68 |
6 |
22632 |
买入 |
| 09:38:08 |
4.67 |
60 |
22692 |
卖出 |
| 09:38:14 |
4.67 |
52 |
22744 |
卖出 |
| 09:38:17 |
4.68 |
2 |
22746 |
买入 |
| 09:38:20 |
4.66 |
46 |
22792 |
卖出 |
| 09:38:23 |
4.67 |
11 |
22803 |
买入 |
| 09:38:26 |
4.67 |
3 |
22806 |
卖出 |
| 09:38:29 |
4.68 |
50 |
22856 |
买入 |
| 09:38:35 |
4.68 |
1 |
22857 |
买入 |
| 09:38:38 |
4.68 |
30 |
22887 |
买入 |
| 09:38:41 |
4.67 |
5 |
22892 |
卖出 |
| 09:38:47 |
4.68 |
41 |
22933 |
买入 |
| 09:38:50 |
4.67 |
55 |
22988 |
卖出 |
| 09:39:05 |
4.67 |
24 |
23012 |
卖出 |
| 09:39:14 |
4.68 |
325 |
23337 |
买入 |
| 09:39:17 |
4.69 |
182 |
23519 |
买入 |
| 09:39:20 |
4.68 |
448 |
23967 |
卖出 |
| 09:39:23 |
4.68 |
37 |
24004 |
卖出 |
| 09:39:29 |
4.68 |
12 |
24016 |
卖出 |
| 09:39:32 |
4.68 |
2 |
24018 |
卖出 |
| 09:39:35 |
4.68 |
2 |
24020 |
卖出 |
| 09:39:38 |
4.68 |
1 |
24021 |
卖出 |
| 09:39:41 |
4.68 |
70 |
24091 |
卖出 |
| 09:39:47 |
4.68 |
536 |
24627 |
卖出 |
| 09:39:50 |
4.68 |
87 |
24714 |
买入 |
| 09:39:53 |
4.68 |
10 |
24724 |
买入 |
| 09:39:59 |
4.68 |
1 |
24725 |
买入 |
| 09:40:02 |
4.68 |
1 |
24726 |
买入 |
| 09:40:05 |
4.68 |
15 |
24741 |
买入 |
| 09:40:11 |
4.68 |
25 |
24766 |
买入 |
| 09:40:14 |
4.68 |
191 |
24957 |
买入 |
| 09:40:17 |
4.69 |
61 |
25018 |
买入 |
| 09:40:20 |
4.68 |
76 |
25094 |
卖出 |
| 09:40:26 |
4.68 |
16 |
25110 |
买入 |
| 09:40:29 |
4.68 |
28 |
25138 |
买入 |
| 09:40:32 |
4.68 |
4 |
25142 |
卖出 |
| 09:40:35 |
4.69 |
50 |
25192 |
买入 |
| 09:40:38 |
4.68 |
14 |
25206 |
卖出 |
| 09:40:41 |
4.68 |
17 |
25223 |
卖出 |
| 09:40:44 |
4.69 |
11 |
25234 |
买入 |
| 09:40:47 |
4.68 |
5 |
25239 |
卖出 |
| 09:40:50 |
4.68 |
109 |
25348 |
卖出 |
| 09:40:53 |
4.68 |
8 |
25356 |
卖出 |
| 09:40:56 |
4.68 |
15 |
25371 |
卖出 |
| 09:41:02 |
4.68 |
2 |
25373 |
卖出 |
| 09:41:05 |
4.69 |
1 |
25374 |
买入 |
| 09:41:11 |
4.68 |
160 |
25534 |
卖出 |
| 09:41:20 |
4.69 |
59 |
25593 |
买入 |
| 09:41:23 |
4.68 |
11 |
25604 |
买入 |
| 09:41:29 |
4.68 |
3 |
25607 |
卖出 |
| 09:41:32 |
4.68 |
102 |
25709 |
卖出 |
| 09:41:38 |
4.68 |
71 |
25780 |
卖出 |
| 09:41:44 |
4.68 |
175 |
25955 |
卖出 |
| 09:41:47 |
4.68 |
250 |
26205 |
买入 |
| 09:41:50 |
4.68 |
84 |
26289 |
买入 |
| 09:41:53 |
4.68 |
2 |
26291 |
买入 |
| 09:41:56 |
4.68 |
51 |
26342 |
买入 |
| 09:41:59 |
4.68 |
44 |
26386 |
买入 |
| 09:42:02 |
4.68 |
111 |
26497 |
买入 |
| 09:42:05 |
4.68 |
1549 |
28046 |
买入 |
| 09:42:08 |
4.69 |
1 |
28047 |
买入 |
| 09:42:11 |
4.68 |
54 |
28101 |
卖出 |
| 09:42:17 |
4.68 |
5 |
28106 |
卖出 |
| 09:42:20 |
4.68 |
45 |
28151 |
卖出 |
| 09:42:23 |
4.69 |
9 |
28160 |
买入 |
| 09:42:35 |
4.69 |
6 |
28166 |
买入 |
| 09:42:38 |
4.68 |
117 |
28283 |
卖出 |
| 09:42:44 |
4.69 |
303 |
28586 |
买入 |
| 09:42:47 |
4.69 |
8 |
28594 |
买入 |
| 09:42:50 |
4.69 |
44 |
28638 |
卖出 |
| 09:42:56 |
4.7 |
4 |
28642 |
买入 |
| 09:42:59 |
4.7 |
113 |
28755 |
买入 |
| 09:43:08 |
4.7 |
2 |
28757 |
买入 |
| 09:43:11 |
4.7 |
60 |
28817 |
买入 |
| 09:43:20 |
4.69 |
44 |
28861 |
卖出 |
| 09:43:26 |
4.69 |
568 |
29429 |
卖出 |
| 09:43:29 |
4.69 |
32 |
29461 |
买入 |
| 09:43:32 |
4.69 |
36 |
29497 |
卖出 |
| 09:43:35 |
4.69 |
11 |
29508 |
买入 |
| 09:43:41 |
4.69 |
12 |
29520 |
买入 |
| 09:43:47 |
4.69 |
81 |
29601 |
买入 |
| 09:43:50 |
4.68 |
64 |
29665 |
卖出 |
| 09:43:59 |
4.69 |
19 |
29684 |
买入 |
| 09:44:02 |
4.7 |
104 |
29788 |
买入 |
| 09:44:14 |
4.7 |
15 |
29803 |
买入 |
| 09:44:20 |
4.68 |
95 |
29898 |
卖出 |
| 09:44:23 |
4.69 |
15 |
29913 |
买入 |
| 09:44:26 |
4.69 |
19 |
29932 |
买入 |
| 09:44:32 |
4.68 |
344 |
30276 |
卖出 |
| 09:44:35 |
4.67 |
31 |
30307 |
卖出 |
| 09:44:38 |
4.68 |
12 |
30319 |
买入 |
| 09:44:44 |
4.68 |
48 |
30367 |
买入 |
| 09:44:47 |
4.67 |
380 |
30747 |
卖出 |
| 09:44:50 |
4.67 |
3 |
30750 |
卖出 |
| 09:44:56 |
4.68 |
1162 |
31912 |
买入 |
| 09:44:59 |
4.67 |
24 |
31936 |
卖出 |
| 09:45:05 |
4.67 |
103 |
32039 |
卖出 |
| 09:45:08 |
4.67 |
35 |
32074 |
卖出 |
| 09:45:11 |
4.68 |
95 |
32169 |
买入 |
| 09:45:14 |
4.68 |
43 |
32212 |
买入 |
| 09:45:17 |
4.68 |
1 |
32213 |
买入 |
| 09:45:20 |
4.68 |
46 |
32259 |
买入 |
| 09:45:23 |
4.67 |
101 |
32360 |
卖出 |
| 09:45:32 |
4.67 |
223 |
32583 |
卖出 |
| 09:45:35 |
4.68 |
36 |
32619 |
买入 |
| 09:45:38 |
4.68 |
45 |
32664 |
买入 |