紫江企业[600210]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.4 |
80 |
80 |
集合竞价 |
| 09:15:07 |
6.4 |
81 |
81 |
集合竞价 |
| 09:15:10 |
6.38 |
81 |
81 |
集合竞价 |
| 09:15:16 |
6.38 |
81 |
81 |
集合竞价 |
| 09:15:19 |
6.38 |
82 |
82 |
集合竞价 |
| 09:15:28 |
6.38 |
83 |
83 |
集合竞价 |
| 09:15:49 |
6.38 |
83 |
83 |
集合竞价 |
| 09:15:55 |
6.38 |
83 |
83 |
集合竞价 |
| 09:15:58 |
6.38 |
83 |
83 |
集合竞价 |
| 09:16:13 |
6.38 |
83 |
83 |
集合竞价 |
| 09:17:37 |
6.38 |
93 |
93 |
集合竞价 |
| 09:18:10 |
6.38 |
93 |
93 |
集合竞价 |
| 09:19:37 |
6.38 |
93 |
93 |
集合竞价 |
| 09:20:01 |
6.38 |
93 |
93 |
集合竞价 |
| 09:20:04 |
6.38 |
95 |
95 |
集合竞价 |
| 09:20:13 |
6.38 |
105 |
105 |
集合竞价 |
| 09:20:34 |
6.38 |
105 |
105 |
集合竞价 |
| 09:20:46 |
6.38 |
105 |
105 |
集合竞价 |
| 09:20:58 |
6.38 |
105 |
105 |
集合竞价 |
| 09:21:04 |
6.38 |
105 |
105 |
集合竞价 |
| 09:21:13 |
6.38 |
105 |
105 |
集合竞价 |
| 09:21:28 |
6.38 |
105 |
105 |
集合竞价 |
| 09:21:46 |
6.38 |
105 |
105 |
集合竞价 |
| 09:22:10 |
6.38 |
106 |
106 |
集合竞价 |
| 09:22:22 |
6.38 |
106 |
106 |
集合竞价 |
| 09:22:28 |
6.38 |
106 |
106 |
集合竞价 |
| 09:22:31 |
6.38 |
106 |
106 |
集合竞价 |
| 09:22:34 |
6.38 |
106 |
106 |
集合竞价 |
| 09:22:55 |
6.37 |
106 |
106 |
集合竞价 |
| 09:23:13 |
6.37 |
106 |
106 |
集合竞价 |
| 09:23:25 |
6.37 |
106 |
106 |
集合竞价 |
| 09:23:46 |
6.37 |
106 |
106 |
集合竞价 |
| 09:23:49 |
6.37 |
106 |
106 |
集合竞价 |
| 09:23:52 |
6.37 |
106 |
106 |
集合竞价 |
| 09:23:58 |
6.37 |
106 |
106 |
集合竞价 |
| 09:24:01 |
6.37 |
109 |
109 |
集合竞价 |
| 09:24:07 |
6.37 |
139 |
139 |
集合竞价 |
| 09:24:10 |
6.36 |
139 |
139 |
集合竞价 |
| 09:24:13 |
6.36 |
139 |
139 |
集合竞价 |
| 09:24:16 |
6.36 |
140 |
140 |
集合竞价 |
| 09:24:19 |
6.35 |
140 |
140 |
集合竞价 |
| 09:24:31 |
6.35 |
140 |
140 |
集合竞价 |
| 09:24:34 |
6.35 |
140 |
140 |
集合竞价 |
| 09:24:37 |
6.32 |
172 |
172 |
集合竞价 |
| 09:24:43 |
6.32 |
178 |
178 |
集合竞价 |
| 09:24:46 |
6.33 |
193 |
193 |
集合竞价 |
| 09:24:49 |
6.3 |
232 |
232 |
集合竞价 |
| 09:24:52 |
6.31 |
253 |
253 |
集合竞价 |
| 09:24:55 |
6.3 |
299 |
299 |
集合竞价 |
| 09:24:58 |
6.3 |
326 |
326 |
集合竞价 |
| 09:25:02 |
6.31 |
682 |
1008 |
买入 |
| 09:30:01 |
6.3 |
122 |
1130 |
卖出 |
| 09:30:04 |
6.3 |
26 |
1156 |
买入 |
| 09:30:07 |
6.3 |
70 |
1226 |
买入 |
| 09:30:10 |
6.3 |
130 |
1356 |
买入 |
| 09:30:13 |
6.28 |
336 |
1692 |
卖出 |
| 09:30:16 |
6.28 |
505 |
2197 |
卖出 |
| 09:30:19 |
6.28 |
168 |
2365 |
买入 |
| 09:30:22 |
6.27 |
581 |
2946 |
卖出 |
| 09:30:25 |
6.29 |
83 |
3029 |
买入 |
| 09:30:28 |
6.29 |
74 |
3103 |
买入 |
| 09:30:31 |
6.28 |
180 |
3283 |
卖出 |
| 09:30:34 |
6.29 |
383 |
3666 |
买入 |
| 09:30:37 |
6.28 |
162 |
3828 |
卖出 |
| 09:30:40 |
6.31 |
115 |
3943 |
买入 |
| 09:30:43 |
6.28 |
1039 |
4982 |
卖出 |
| 09:30:46 |
6.28 |
1 |
4983 |
卖出 |
| 09:30:52 |
6.29 |
241 |
5224 |
卖出 |
| 09:30:55 |
6.3 |
64 |
5288 |
买入 |
| 09:30:58 |
6.3 |
94 |
5382 |
买入 |
| 09:31:01 |
6.28 |
146 |
5528 |
卖出 |
| 09:31:04 |
6.28 |
65 |
5593 |
买入 |
| 09:31:07 |
6.3 |
20 |
5613 |
买入 |
| 09:31:10 |
6.29 |
17 |
5630 |
卖出 |
| 09:31:13 |
6.3 |
77 |
5707 |
买入 |
| 09:31:16 |
6.3 |
6 |
5713 |
买入 |
| 09:31:19 |
6.3 |
283 |
5996 |
卖出 |
| 09:31:22 |
6.3 |
4 |
6000 |
卖出 |
| 09:31:25 |
6.3 |
3 |
6003 |
卖出 |
| 09:31:28 |
6.31 |
10 |
6013 |
买入 |
| 09:31:31 |
6.3 |
6 |
6019 |
卖出 |
| 09:31:34 |
6.3 |
108 |
6127 |
卖出 |
| 09:31:37 |
6.3 |
24 |
6151 |
卖出 |
| 09:31:40 |
6.29 |
74 |
6225 |
卖出 |
| 09:31:43 |
6.29 |
318 |
6543 |
卖出 |
| 09:31:46 |
6.29 |
49 |
6592 |
买入 |
| 09:31:49 |
6.28 |
34 |
6626 |
卖出 |
| 09:31:52 |
6.29 |
4 |
6630 |
买入 |
| 09:31:55 |
6.28 |
199 |
6829 |
卖出 |
| 09:31:58 |
6.29 |
56 |
6885 |
买入 |
| 09:32:01 |
6.29 |
74 |
6959 |
卖出 |
| 09:32:04 |
6.28 |
344 |
7303 |
卖出 |
| 09:32:07 |
6.3 |
58 |
7361 |
买入 |
| 09:32:10 |
6.3 |
89 |
7450 |
买入 |
| 09:32:13 |
6.29 |
27 |
7477 |
卖出 |
| 09:32:16 |
6.29 |
46 |
7523 |
买入 |
| 09:32:19 |
6.28 |
148 |
7671 |
卖出 |
| 09:32:22 |
6.28 |
31 |
7702 |
卖出 |
| 09:32:25 |
6.28 |
50 |
7752 |
买入 |
| 09:32:28 |
6.27 |
81 |
7833 |
卖出 |
| 09:32:31 |
6.28 |
125 |
7958 |
买入 |
| 09:32:34 |
6.27 |
19 |
7977 |
卖出 |
| 09:32:37 |
6.28 |
99 |
8076 |
买入 |
| 09:32:40 |
6.28 |
65 |
8141 |
买入 |
| 09:32:43 |
6.27 |
114 |
8255 |
卖出 |
| 09:32:46 |
6.28 |
104 |
8359 |
买入 |
| 09:32:49 |
6.28 |
12 |
8371 |
买入 |
| 09:32:52 |
6.29 |
2867 |
11238 |
买入 |
| 09:32:55 |
6.28 |
102 |
11340 |
卖出 |
| 09:32:58 |
6.29 |
2 |
11342 |
卖出 |
| 09:33:01 |
6.3 |
84 |
11426 |
买入 |
| 09:33:04 |
6.29 |
86 |
11512 |
买入 |
| 09:33:07 |
6.28 |
54 |
11566 |
卖出 |
| 09:33:10 |
6.27 |
70 |
11636 |
卖出 |
| 09:33:13 |
6.27 |
27 |
11663 |
买入 |
| 09:33:16 |
6.27 |
2 |
11665 |
买入 |
| 09:33:19 |
6.28 |
355 |
12020 |
买入 |
| 09:33:22 |
6.25 |
78 |
12098 |
卖出 |
| 09:33:25 |
6.27 |
28 |
12126 |
买入 |
| 09:33:28 |
6.26 |
89 |
12215 |
卖出 |
| 09:33:31 |
6.27 |
46 |
12261 |
买入 |
| 09:33:34 |
6.28 |
383 |
12644 |
买入 |
| 09:33:37 |
6.28 |
18 |
12662 |
卖出 |
| 09:33:40 |
6.27 |
54 |
12716 |
卖出 |
| 09:33:43 |
6.28 |
150 |
12866 |
买入 |
| 09:33:46 |
6.28 |
54 |
12920 |
买入 |
| 09:33:49 |
6.27 |
346 |
13266 |
卖出 |
| 09:33:52 |
6.26 |
422 |
13688 |
卖出 |
| 09:33:55 |
6.27 |
18 |
13706 |
买入 |
| 09:33:58 |
6.26 |
84 |
13790 |
卖出 |
| 09:34:01 |
6.27 |
138 |
13928 |
买入 |
| 09:34:04 |
6.27 |
42 |
13970 |
买入 |
| 09:34:07 |
6.28 |
88 |
14058 |
买入 |
| 09:34:10 |
6.27 |
21 |
14079 |
卖出 |
| 09:34:13 |
6.26 |
35 |
14114 |
卖出 |
| 09:34:16 |
6.27 |
161 |
14275 |
买入 |
| 09:34:19 |
6.27 |
109 |
14384 |
买入 |
| 09:34:22 |
6.26 |
195 |
14579 |
卖出 |
| 09:34:25 |
6.26 |
82 |
14661 |
卖出 |
| 09:34:28 |
6.26 |
108 |
14769 |
卖出 |
| 09:34:31 |
6.25 |
191 |
14960 |
卖出 |
| 09:34:34 |
6.24 |
360 |
15320 |
卖出 |
| 09:34:37 |
6.25 |
234 |
15554 |
买入 |
| 09:34:40 |
6.25 |
294 |
15848 |
买入 |
| 09:34:43 |
6.24 |
21 |
15869 |
卖出 |
| 09:34:46 |
6.24 |
57 |
15926 |
卖出 |
| 09:34:49 |
6.25 |
73 |
15999 |
买入 |
| 09:34:52 |
6.25 |
25 |
16024 |
买入 |
| 09:34:55 |
6.25 |
64 |
16088 |
买入 |
| 09:34:58 |
6.25 |
44 |
16132 |
买入 |
| 09:35:01 |
6.24 |
221 |
16353 |
卖出 |
| 09:35:04 |
6.24 |
358 |
16711 |
买入 |
| 09:35:07 |
6.23 |
109 |
16820 |
卖出 |
| 09:35:10 |
6.21 |
180 |
17000 |
卖出 |
| 09:35:13 |
6.22 |
97 |
17097 |
买入 |
| 09:35:16 |
6.22 |
60 |
17157 |
卖出 |
| 09:35:19 |
6.22 |
16 |
17173 |
买入 |
| 09:35:22 |
6.23 |
334 |
17507 |
买入 |
| 09:35:25 |
6.23 |
15 |
17522 |
买入 |
| 09:35:28 |
6.24 |
40 |
17562 |
买入 |
| 09:35:31 |
6.24 |
76 |
17638 |
买入 |
| 09:35:34 |
6.25 |
222 |
17860 |
买入 |
| 09:35:37 |
6.25 |
173 |
18033 |
卖出 |
| 09:35:40 |
6.26 |
48 |
18081 |
买入 |
| 09:35:43 |
6.25 |
61 |
18142 |
卖出 |
| 09:35:46 |
6.26 |
34 |
18176 |
买入 |
| 09:35:49 |
6.25 |
85 |
18261 |
卖出 |
| 09:35:52 |
6.26 |
33 |
18294 |
买入 |
| 09:35:55 |
6.25 |
88 |
18382 |
卖出 |
| 09:35:58 |
6.25 |
50 |
18432 |
卖出 |
| 09:36:01 |
6.25 |
42 |
18474 |
买入 |
| 09:36:04 |
6.26 |
37 |
18511 |
买入 |
| 09:36:10 |
6.25 |
12 |
18523 |
卖出 |
| 09:36:13 |
6.26 |
3 |
18526 |
买入 |
| 09:36:16 |
6.26 |
3 |
18529 |
买入 |
| 09:36:19 |
6.26 |
11 |
18540 |
买入 |
| 09:36:22 |
6.25 |
212 |
18752 |
卖出 |
| 09:36:25 |
6.26 |
4 |
18756 |
买入 |
| 09:36:28 |
6.26 |
141 |
18897 |
买入 |
| 09:36:31 |
6.26 |
175 |
19072 |
买入 |
| 09:36:34 |
6.26 |
124 |
19196 |
买入 |
| 09:36:37 |
6.26 |
85 |
19281 |
买入 |
| 09:36:40 |
6.26 |
48 |
19329 |
卖出 |
| 09:36:43 |
6.26 |
37 |
19366 |
卖出 |
| 09:36:46 |
6.26 |
62 |
19428 |
卖出 |
| 09:36:49 |
6.26 |
38 |
19466 |
卖出 |
| 09:36:52 |
6.26 |
13 |
19479 |
买入 |
| 09:36:55 |
6.25 |
18 |
19497 |
卖出 |
| 09:36:58 |
6.25 |
209 |
19706 |
卖出 |
| 09:37:01 |
6.25 |
9 |
19715 |
卖出 |
| 09:37:07 |
6.24 |
233 |
19948 |
卖出 |
| 09:37:10 |
6.23 |
48 |
19996 |
卖出 |
| 09:37:13 |
6.24 |
329 |
20325 |
买入 |
| 09:37:16 |
6.24 |
126 |
20451 |
买入 |
| 09:37:19 |
6.24 |
275 |
20726 |
买入 |
| 09:37:22 |
6.24 |
16 |
20742 |
买入 |
| 09:37:25 |
6.23 |
25 |
20767 |
卖出 |
| 09:37:28 |
6.23 |
503 |
21270 |
卖出 |
| 09:37:31 |
6.24 |
10 |
21280 |
买入 |
| 09:37:34 |
6.24 |
119 |
21399 |
买入 |
| 09:37:37 |
6.24 |
61 |
21460 |
卖出 |
| 09:37:40 |
6.24 |
13 |
21473 |
买入 |
| 09:37:43 |
6.24 |
589 |
22062 |
买入 |
| 09:37:46 |
6.24 |
72 |
22134 |
买入 |
| 09:37:49 |
6.24 |
68 |
22202 |
卖出 |
| 09:37:52 |
6.25 |
6 |
22208 |
买入 |
| 09:37:55 |
6.26 |
201 |
22409 |
买入 |
| 09:37:58 |
6.26 |
63 |
22472 |
卖出 |
| 09:38:07 |
6.24 |
32 |
22504 |
卖出 |
| 09:38:10 |
6.25 |
3 |
22507 |
买入 |
| 09:38:25 |
6.25 |
20 |
22527 |
买入 |
| 09:38:31 |
6.25 |
187 |
22714 |
买入 |
| 09:38:34 |
6.23 |
33 |
22747 |
卖出 |
| 09:38:37 |
6.24 |
50 |
22797 |
买入 |
| 09:38:40 |
6.24 |
515 |
23312 |
买入 |
| 09:38:46 |
6.24 |
99 |
23411 |
买入 |
| 09:38:49 |
6.23 |
538 |
23949 |
卖出 |
| 09:38:52 |
6.23 |
9 |
23958 |
买入 |
| 09:38:55 |
6.23 |
27 |
23985 |
买入 |
| 09:38:58 |
6.23 |
71 |
24056 |
卖出 |
| 09:39:01 |
6.23 |
38 |
24094 |
买入 |
| 09:39:04 |
6.23 |
321 |
24415 |
买入 |
| 09:39:07 |
6.22 |
158 |
24573 |
卖出 |
| 09:39:10 |
6.23 |
21 |
24594 |
买入 |
| 09:39:13 |
6.22 |
2 |
24596 |
卖出 |
| 09:39:19 |
6.23 |
31 |
24627 |
买入 |
| 09:39:22 |
6.23 |
123 |
24750 |
买入 |
| 09:39:25 |
6.22 |
5 |
24755 |
卖出 |
| 09:39:28 |
6.23 |
5 |
24760 |
买入 |
| 09:39:31 |
6.23 |
3 |
24763 |
买入 |
| 09:39:34 |
6.23 |
1015 |
25778 |
买入 |
| 09:39:37 |
6.23 |
69 |
25847 |
买入 |
| 09:39:40 |
6.23 |
146 |
25993 |
买入 |
| 09:39:43 |
6.23 |
8 |
26001 |
买入 |
| 09:39:46 |
6.23 |
4 |
26005 |
卖出 |
| 09:39:49 |
6.24 |
1 |
26006 |
买入 |
| 09:39:58 |
6.23 |
55 |
26061 |
卖出 |
| 09:40:01 |
6.23 |
7 |
26068 |
卖出 |
| 09:40:04 |
6.24 |
180 |
26248 |
买入 |
| 09:40:07 |
6.23 |
6 |
26254 |
卖出 |
| 09:40:10 |
6.23 |
4 |
26258 |
卖出 |
| 09:40:13 |
6.24 |
335 |
26593 |
买入 |
| 09:40:16 |
6.24 |
16 |
26609 |
买入 |
| 09:40:19 |
6.25 |
32 |
26641 |
买入 |
| 09:40:22 |
6.25 |
139 |
26780 |
买入 |
| 09:40:25 |
6.25 |
27 |
26807 |
买入 |
| 09:40:28 |
6.24 |
11 |
26818 |
卖出 |
| 09:40:31 |
6.24 |
9 |
26827 |
卖出 |
| 09:40:34 |
6.25 |
4 |
26831 |
买入 |
| 09:40:37 |
6.24 |
8 |
26839 |
卖出 |
| 09:40:40 |
6.25 |
1 |
26840 |
买入 |
| 09:40:46 |
6.24 |
4 |
26844 |
卖出 |
| 09:40:49 |
6.25 |
5 |
26849 |
买入 |
| 09:40:55 |
6.25 |
13 |
26862 |
买入 |
| 09:40:58 |
6.25 |
14 |
26876 |
买入 |
| 09:41:01 |
6.25 |
16 |
26892 |
买入 |
| 09:41:04 |
6.24 |
31 |
26923 |
卖出 |
| 09:41:07 |
6.24 |
45 |
26968 |
卖出 |
| 09:41:13 |
6.24 |
7 |
26975 |
卖出 |
| 09:41:19 |
6.25 |
115 |
27090 |
买入 |
| 09:41:22 |
6.24 |
80 |
27170 |
卖出 |
| 09:41:25 |
6.25 |
89 |
27259 |
买入 |
| 09:41:28 |
6.24 |
33 |
27292 |
卖出 |
| 09:41:31 |
6.24 |
8 |
27300 |
卖出 |
| 09:41:37 |
6.24 |
26 |
27326 |
卖出 |
| 09:41:40 |
6.25 |
877 |
28203 |
买入 |
| 09:41:43 |
6.25 |
111 |
28314 |
买入 |
| 09:41:46 |
6.25 |
5 |
28319 |
买入 |
| 09:41:49 |
6.24 |
66 |
28385 |
卖出 |
| 09:41:52 |
6.25 |
64 |
28449 |
买入 |
| 09:41:55 |
6.24 |
28 |
28477 |
卖出 |
| 09:41:58 |
6.25 |
100 |
28577 |
买入 |
| 09:42:04 |
6.25 |
3 |
28580 |
买入 |
| 09:42:07 |
6.25 |
7 |
28587 |
买入 |
| 09:42:10 |
6.24 |
136 |
28723 |
卖出 |
| 09:42:13 |
6.25 |
182 |
28905 |
买入 |
| 09:42:16 |
6.24 |
251 |
29156 |
卖出 |
| 09:42:19 |
6.25 |
13 |
29169 |
买入 |
| 09:42:22 |
6.25 |
43 |
29212 |
买入 |
| 09:42:25 |
6.25 |
42 |
29254 |
买入 |
| 09:42:28 |
6.25 |
28 |
29282 |
买入 |
| 09:42:31 |
6.25 |
15 |
29297 |
买入 |
| 09:42:34 |
6.26 |
13 |
29310 |
买入 |
| 09:42:37 |
6.25 |
7 |
29317 |
卖出 |
| 09:42:40 |
6.26 |
9 |
29326 |
买入 |
| 09:42:43 |
6.27 |
56 |
29382 |
买入 |
| 09:42:46 |
6.27 |
20 |
29402 |
买入 |
| 09:42:49 |
6.26 |
72 |
29474 |
卖出 |
| 09:42:52 |
6.27 |
9 |
29483 |
买入 |
| 09:42:55 |
6.27 |
28 |
29511 |
买入 |
| 09:42:58 |
6.27 |
25 |
29536 |
卖出 |
| 09:43:01 |
6.26 |
175 |
29711 |
卖出 |
| 09:43:04 |
6.27 |
22 |
29733 |
买入 |
| 09:43:07 |
6.28 |
114 |
29847 |
买入 |
| 09:43:10 |
6.28 |
41 |
29888 |
买入 |
| 09:43:13 |
6.27 |
14 |
29902 |
卖出 |
| 09:43:16 |
6.27 |
6 |
29908 |
卖出 |
| 09:43:19 |
6.27 |
99 |
30007 |
卖出 |
| 09:43:22 |
6.28 |
63 |
30070 |
买入 |
| 09:43:25 |
6.27 |
136 |
30206 |
买入 |