铜峰电子[600237]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
7.7 |
33 |
33 |
集合竞价 |
| 09:15:51 |
7.41 |
160 |
160 |
集合竞价 |
| 09:17:42 |
7.42 |
160 |
160 |
集合竞价 |
| 09:18:06 |
7.44 |
160 |
160 |
集合竞价 |
| 09:19:06 |
7.65 |
0 |
0 |
集合竞价 |
| 09:20:03 |
7.65 |
1 |
1 |
集合竞价 |
| 09:23:39 |
7.67 |
20 |
20 |
集合竞价 |
| 09:24:39 |
7.66 |
39 |
39 |
集合竞价 |
| 09:24:45 |
7.65 |
65 |
65 |
集合竞价 |
| 09:25:01 |
7.63 |
477 |
477 |
集合竞价 |
| 09:25:06 |
7.63 |
477 |
954 |
买入 |
| 09:30:01 |
7.61 |
13 |
967 |
卖出 |
| 09:30:04 |
7.6 |
138 |
1105 |
卖出 |
| 09:30:07 |
7.6 |
106 |
1211 |
买入 |
| 09:30:10 |
7.59 |
48 |
1259 |
卖出 |
| 09:30:13 |
7.59 |
235 |
1494 |
买入 |
| 09:30:16 |
7.59 |
39 |
1533 |
买入 |
| 09:30:19 |
7.59 |
16 |
1549 |
买入 |
| 09:30:22 |
7.59 |
4 |
1553 |
卖出 |
| 09:30:25 |
7.59 |
10 |
1563 |
卖出 |
| 09:30:28 |
7.59 |
15 |
1578 |
卖出 |
| 09:30:31 |
7.6 |
15 |
1593 |
买入 |
| 09:30:37 |
7.59 |
26 |
1619 |
卖出 |
| 09:30:40 |
7.59 |
36 |
1655 |
买入 |
| 09:30:43 |
7.6 |
116 |
1771 |
买入 |
| 09:30:46 |
7.61 |
332 |
2103 |
买入 |
| 09:30:49 |
7.61 |
135 |
2238 |
买入 |
| 09:30:52 |
7.63 |
6 |
2244 |
买入 |
| 09:30:55 |
7.62 |
76 |
2320 |
卖出 |
| 09:30:58 |
7.62 |
56 |
2376 |
买入 |
| 09:31:01 |
7.61 |
10 |
2386 |
卖出 |
| 09:31:04 |
7.6 |
22 |
2408 |
卖出 |
| 09:31:07 |
7.61 |
13 |
2421 |
买入 |
| 09:31:10 |
7.59 |
146 |
2567 |
卖出 |
| 09:31:13 |
7.59 |
49 |
2616 |
买入 |
| 09:31:16 |
7.59 |
132 |
2748 |
买入 |
| 09:31:19 |
7.6 |
162 |
2910 |
买入 |
| 09:31:25 |
7.59 |
30 |
2940 |
卖出 |
| 09:31:28 |
7.59 |
51 |
2991 |
卖出 |
| 09:31:31 |
7.6 |
40 |
3031 |
买入 |
| 09:31:34 |
7.6 |
22 |
3053 |
买入 |
| 09:31:37 |
7.59 |
8 |
3061 |
卖出 |
| 09:31:40 |
7.59 |
26 |
3087 |
卖出 |
| 09:31:43 |
7.59 |
1 |
3088 |
买入 |
| 09:31:46 |
7.58 |
15 |
3103 |
卖出 |
| 09:31:49 |
7.59 |
15 |
3118 |
买入 |
| 09:31:52 |
7.58 |
163 |
3281 |
卖出 |
| 09:31:55 |
7.59 |
13 |
3294 |
买入 |
| 09:31:58 |
7.58 |
59 |
3353 |
卖出 |
| 09:32:01 |
7.59 |
17 |
3370 |
买入 |
| 09:32:07 |
7.6 |
38 |
3408 |
买入 |
| 09:32:10 |
7.6 |
48 |
3456 |
买入 |
| 09:32:13 |
7.6 |
64 |
3520 |
买入 |
| 09:32:16 |
7.6 |
25 |
3545 |
卖出 |
| 09:32:19 |
7.61 |
35 |
3580 |
买入 |
| 09:32:22 |
7.62 |
70 |
3650 |
买入 |
| 09:32:25 |
7.61 |
16 |
3666 |
卖出 |
| 09:32:28 |
7.61 |
10 |
3676 |
卖出 |
| 09:32:31 |
7.61 |
17 |
3693 |
卖出 |
| 09:32:34 |
7.61 |
35 |
3728 |
卖出 |
| 09:32:37 |
7.6 |
70 |
3798 |
卖出 |
| 09:32:40 |
7.6 |
31 |
3829 |
卖出 |
| 09:32:43 |
7.59 |
22 |
3851 |
卖出 |
| 09:32:46 |
7.59 |
62 |
3913 |
卖出 |
| 09:32:49 |
7.59 |
21 |
3934 |
卖出 |
| 09:32:52 |
7.59 |
13 |
3947 |
卖出 |
| 09:32:55 |
7.59 |
18 |
3965 |
卖出 |
| 09:32:58 |
7.6 |
310 |
4275 |
买入 |
| 09:33:01 |
7.58 |
135 |
4410 |
卖出 |
| 09:33:04 |
7.6 |
2 |
4412 |
买入 |
| 09:33:10 |
7.6 |
36 |
4448 |
买入 |
| 09:33:13 |
7.61 |
112 |
4560 |
买入 |
| 09:33:16 |
7.61 |
63 |
4623 |
卖出 |
| 09:33:19 |
7.61 |
64 |
4687 |
买入 |
| 09:33:22 |
7.61 |
12 |
4699 |
买入 |
| 09:33:25 |
7.6 |
159 |
4858 |
卖出 |
| 09:33:31 |
7.63 |
36 |
4894 |
买入 |
| 09:33:34 |
7.63 |
12 |
4906 |
买入 |
| 09:33:37 |
7.62 |
2 |
4908 |
卖出 |
| 09:33:40 |
7.62 |
104 |
5012 |
买入 |
| 09:33:43 |
7.61 |
176 |
5188 |
卖出 |
| 09:33:46 |
7.62 |
6 |
5194 |
卖出 |
| 09:33:49 |
7.63 |
186 |
5380 |
买入 |
| 09:33:52 |
7.63 |
79 |
5459 |
买入 |
| 09:33:55 |
7.62 |
19 |
5478 |
卖出 |
| 09:34:01 |
7.63 |
23 |
5501 |
卖出 |
| 09:34:04 |
7.65 |
7 |
5508 |
买入 |
| 09:34:07 |
7.65 |
34 |
5542 |
买入 |
| 09:34:10 |
7.65 |
19 |
5561 |
买入 |
| 09:34:13 |
7.64 |
13 |
5574 |
卖出 |
| 09:34:16 |
7.66 |
25 |
5599 |
买入 |
| 09:34:19 |
7.66 |
2 |
5601 |
买入 |
| 09:34:25 |
7.64 |
25 |
5626 |
卖出 |
| 09:34:28 |
7.63 |
25 |
5651 |
卖出 |
| 09:34:31 |
7.63 |
42 |
5693 |
卖出 |
| 09:34:34 |
7.63 |
23 |
5716 |
卖出 |
| 09:34:37 |
7.63 |
7 |
5723 |
买入 |
| 09:34:40 |
7.62 |
45 |
5768 |
卖出 |
| 09:34:43 |
7.64 |
115 |
5883 |
买入 |
| 09:34:49 |
7.62 |
2 |
5885 |
卖出 |
| 09:34:52 |
7.62 |
20 |
5905 |
卖出 |
| 09:34:55 |
7.62 |
96 |
6001 |
卖出 |
| 09:34:58 |
7.63 |
97 |
6098 |
买入 |
| 09:35:07 |
7.63 |
85 |
6183 |
买入 |
| 09:35:10 |
7.62 |
33 |
6216 |
卖出 |
| 09:35:16 |
7.63 |
60 |
6276 |
买入 |
| 09:35:19 |
7.62 |
3 |
6279 |
卖出 |
| 09:35:22 |
7.62 |
126 |
6405 |
卖出 |
| 09:35:25 |
7.62 |
9 |
6414 |
卖出 |
| 09:35:37 |
7.61 |
17 |
6431 |
卖出 |
| 09:35:40 |
7.61 |
7 |
6438 |
卖出 |
| 09:35:43 |
7.61 |
3 |
6441 |
卖出 |
| 09:35:52 |
7.62 |
50 |
6491 |
买入 |
| 09:35:55 |
7.61 |
12 |
6503 |
卖出 |
| 09:35:58 |
7.62 |
99 |
6602 |
买入 |
| 09:36:01 |
7.61 |
53 |
6655 |
卖出 |
| 09:36:07 |
7.62 |
4 |
6659 |
买入 |
| 09:36:10 |
7.61 |
52 |
6711 |
卖出 |
| 09:36:19 |
7.63 |
12 |
6723 |
买入 |
| 09:36:22 |
7.61 |
179 |
6902 |
卖出 |
| 09:36:25 |
7.6 |
42 |
6944 |
卖出 |
| 09:36:28 |
7.6 |
7 |
6951 |
卖出 |
| 09:36:37 |
7.6 |
1 |
6952 |
卖出 |
| 09:36:43 |
7.61 |
5 |
6957 |
买入 |
| 09:36:49 |
7.61 |
304 |
7261 |
买入 |
| 09:36:52 |
7.61 |
50 |
7311 |
买入 |
| 09:36:58 |
7.61 |
8 |
7319 |
卖出 |
| 09:37:01 |
7.63 |
58 |
7377 |
买入 |
| 09:37:07 |
7.61 |
151 |
7528 |
卖出 |
| 09:37:10 |
7.62 |
36 |
7564 |
买入 |
| 09:37:13 |
7.62 |
33 |
7597 |
卖出 |
| 09:37:19 |
7.63 |
38 |
7635 |
买入 |
| 09:37:22 |
7.63 |
12 |
7647 |
买入 |
| 09:37:28 |
7.64 |
15 |
7662 |
买入 |
| 09:37:37 |
7.62 |
13 |
7675 |
卖出 |
| 09:37:40 |
7.64 |
3 |
7678 |
买入 |
| 09:37:43 |
7.64 |
10 |
7688 |
买入 |
| 09:37:55 |
7.64 |
20 |
7708 |
买入 |
| 09:38:01 |
7.62 |
9 |
7717 |
卖出 |
| 09:38:04 |
7.62 |
27 |
7744 |
卖出 |
| 09:38:07 |
7.62 |
3 |
7747 |
卖出 |
| 09:38:10 |
7.62 |
2 |
7749 |
卖出 |
| 09:38:13 |
7.63 |
4 |
7753 |
买入 |
| 09:38:19 |
7.63 |
1 |
7754 |
买入 |
| 09:38:22 |
7.62 |
1 |
7755 |
卖出 |
| 09:38:25 |
7.62 |
50 |
7805 |
卖出 |
| 09:38:28 |
7.63 |
6 |
7811 |
买入 |
| 09:38:37 |
7.63 |
15 |
7826 |
买入 |
| 09:38:40 |
7.62 |
20 |
7846 |
卖出 |
| 09:38:52 |
7.62 |
1 |
7847 |
卖出 |
| 09:38:55 |
7.62 |
39 |
7886 |
卖出 |
| 09:38:58 |
7.62 |
40 |
7926 |
卖出 |
| 09:39:01 |
7.62 |
19 |
7945 |
卖出 |
| 09:39:04 |
7.62 |
48 |
7993 |
卖出 |
| 09:39:07 |
7.62 |
62 |
8055 |
卖出 |
| 09:39:10 |
7.62 |
2 |
8057 |
卖出 |
| 09:39:13 |
7.62 |
84 |
8141 |
卖出 |
| 09:39:16 |
7.62 |
23 |
8164 |
卖出 |
| 09:39:19 |
7.61 |
276 |
8440 |
卖出 |
| 09:39:22 |
7.61 |
106 |
8546 |
卖出 |
| 09:39:25 |
7.6 |
29 |
8575 |
卖出 |
| 09:39:34 |
7.61 |
1 |
8576 |
卖出 |
| 09:39:37 |
7.61 |
3 |
8579 |
卖出 |
| 09:39:40 |
7.62 |
5 |
8584 |
买入 |
| 09:39:43 |
7.61 |
1 |
8585 |
卖出 |
| 09:39:52 |
7.61 |
2 |
8587 |
卖出 |
| 09:39:55 |
7.61 |
1 |
8588 |
卖出 |
| 09:40:01 |
7.61 |
20 |
8608 |
卖出 |
| 09:40:04 |
7.62 |
8 |
8616 |
买入 |
| 09:40:07 |
7.62 |
42 |
8658 |
买入 |
| 09:40:10 |
7.62 |
58 |
8716 |
买入 |
| 09:40:13 |
7.62 |
4 |
8720 |
买入 |
| 09:40:16 |
7.62 |
1 |
8721 |
卖出 |
| 09:40:19 |
7.63 |
1 |
8722 |
买入 |
| 09:40:25 |
7.62 |
214 |
8936 |
卖出 |
| 09:40:31 |
7.64 |
7 |
8943 |
买入 |
| 09:40:37 |
7.63 |
21 |
8964 |
卖出 |
| 09:40:40 |
7.63 |
31 |
8995 |
买入 |
| 09:40:43 |
7.63 |
11 |
9006 |
卖出 |
| 09:40:49 |
7.63 |
5 |
9011 |
卖出 |
| 09:40:52 |
7.63 |
13 |
9024 |
卖出 |
| 09:40:55 |
7.64 |
17 |
9041 |
买入 |
| 09:40:58 |
7.63 |
2 |
9043 |
卖出 |
| 09:41:01 |
7.63 |
23 |
9066 |
卖出 |
| 09:41:04 |
7.64 |
25 |
9091 |
买入 |
| 09:41:07 |
7.63 |
83 |
9174 |
卖出 |
| 09:41:19 |
7.63 |
3 |
9177 |
卖出 |
| 09:41:25 |
7.64 |
10 |
9187 |
买入 |
| 09:41:52 |
7.64 |
10 |
9197 |
买入 |
| 09:42:04 |
7.63 |
135 |
9332 |
卖出 |
| 09:42:07 |
7.64 |
100 |
9432 |
买入 |
| 09:42:10 |
7.63 |
6 |
9438 |
卖出 |
| 09:42:28 |
7.63 |
25 |
9463 |
卖出 |
| 09:42:31 |
7.63 |
4 |
9467 |
卖出 |
| 09:42:34 |
7.63 |
24 |
9491 |
卖出 |
| 09:42:37 |
7.63 |
1 |
9492 |
卖出 |
| 09:42:43 |
7.64 |
2 |
9494 |
买入 |
| 09:42:46 |
7.63 |
1 |
9495 |
卖出 |
| 09:42:52 |
7.63 |
50 |
9545 |
买入 |
| 09:42:55 |
7.63 |
1 |
9546 |
买入 |
| 09:43:01 |
7.63 |
109 |
9655 |
买入 |
| 09:43:07 |
7.62 |
2 |
9657 |
卖出 |
| 09:43:10 |
7.62 |
1 |
9658 |
卖出 |
| 09:43:13 |
7.62 |
6 |
9664 |
卖出 |
| 09:43:16 |
7.62 |
4 |
9668 |
卖出 |
| 09:43:19 |
7.62 |
22 |
9690 |
卖出 |
| 09:43:22 |
7.62 |
2 |
9692 |
卖出 |
| 09:43:25 |
7.62 |
2 |
9694 |
卖出 |
| 09:43:28 |
7.62 |
3 |
9697 |
卖出 |
| 09:43:31 |
7.62 |
3 |
9700 |
卖出 |
| 09:43:34 |
7.64 |
480 |
10180 |
买入 |
| 09:43:37 |
7.66 |
10 |
10190 |
买入 |
| 09:43:40 |
7.65 |
1 |
10191 |
卖出 |
| 09:43:46 |
7.65 |
2 |
10193 |
卖出 |
| 09:44:01 |
7.65 |
2 |
10195 |
卖出 |
| 09:44:04 |
7.65 |
13 |
10208 |
卖出 |
| 09:44:07 |
7.66 |
10 |
10218 |
买入 |
| 09:44:16 |
7.66 |
26 |
10244 |
买入 |
| 09:44:19 |
7.66 |
71 |
10315 |
买入 |
| 09:44:22 |
7.66 |
12 |
10327 |
卖出 |
| 09:44:28 |
7.67 |
4 |
10331 |
买入 |
| 09:44:31 |
7.67 |
47 |
10378 |
买入 |
| 09:44:40 |
7.68 |
5 |
10383 |
买入 |
| 09:44:46 |
7.68 |
11 |
10394 |
买入 |
| 09:44:49 |
7.68 |
11 |
10405 |
买入 |
| 09:44:52 |
7.68 |
28 |
10433 |
卖出 |
| 09:44:55 |
7.7 |
197 |
10630 |
买入 |
| 09:44:58 |
7.68 |
606 |
11236 |
卖出 |
| 09:45:01 |
7.69 |
1 |
11237 |
买入 |
| 09:45:04 |
7.68 |
101 |
11338 |
卖出 |
| 09:45:07 |
7.68 |
11 |
11349 |
买入 |
| 09:45:10 |
7.69 |
12 |
11361 |
买入 |
| 09:45:13 |
7.69 |
1 |
11362 |
买入 |
| 09:45:16 |
7.68 |
53 |
11415 |
卖出 |
| 09:45:25 |
7.69 |
5 |
11420 |
买入 |
| 09:45:28 |
7.68 |
26 |
11446 |
卖出 |
| 09:45:34 |
7.69 |
45 |
11491 |
买入 |
| 09:45:43 |
7.69 |
2 |
11493 |
买入 |
| 09:45:46 |
7.69 |
16 |
11509 |
买入 |
| 09:45:49 |
7.69 |
53 |
11562 |
买入 |
| 09:45:52 |
7.69 |
7 |
11569 |
卖出 |
| 09:45:55 |
7.68 |
1 |
11570 |
卖出 |
| 09:46:01 |
7.69 |
1 |
11571 |
买入 |
| 09:46:04 |
7.69 |
22 |
11593 |
买入 |
| 09:46:07 |
7.68 |
35 |
11628 |
卖出 |
| 09:46:10 |
7.69 |
111 |
11739 |
买入 |
| 09:46:13 |
7.68 |
102 |
11841 |
卖出 |
| 09:46:16 |
7.68 |
3 |
11844 |
卖出 |
| 09:46:19 |
7.67 |
1 |
11845 |
卖出 |
| 09:46:31 |
7.68 |
1 |
11846 |
买入 |
| 09:46:40 |
7.66 |
100 |
11946 |
卖出 |
| 09:46:43 |
7.67 |
65 |
12011 |
卖出 |
| 09:46:49 |
7.68 |
35 |
12046 |
买入 |
| 09:46:52 |
7.67 |
18 |
12064 |
卖出 |
| 09:46:55 |
7.67 |
59 |
12123 |
卖出 |
| 09:46:58 |
7.67 |
21 |
12144 |
买入 |
| 09:47:01 |
7.67 |
2 |
12146 |
卖出 |
| 09:47:04 |
7.67 |
5 |
12151 |
卖出 |
| 09:47:07 |
7.67 |
4 |
12155 |
卖出 |
| 09:47:10 |
7.67 |
3 |
12158 |
卖出 |
| 09:47:13 |
7.67 |
2 |
12160 |
卖出 |
| 09:47:19 |
7.67 |
1 |
12161 |
卖出 |
| 09:47:22 |
7.67 |
2 |
12163 |
卖出 |
| 09:47:28 |
7.68 |
10 |
12173 |
买入 |
| 09:47:37 |
7.68 |
31 |
12204 |
买入 |
| 09:47:40 |
7.68 |
20 |
12224 |
买入 |
| 09:47:43 |
7.68 |
32 |
12256 |
买入 |
| 09:47:46 |
7.68 |
20 |
12276 |
买入 |
| 09:47:49 |
7.68 |
1 |
12277 |
卖出 |
| 09:47:52 |
7.68 |
1 |
12278 |
卖出 |
| 09:47:55 |
7.68 |
1 |
12279 |
卖出 |
| 09:48:01 |
7.68 |
1 |
12280 |
卖出 |
| 09:48:04 |
7.68 |
9 |
12289 |
卖出 |
| 09:48:07 |
7.68 |
142 |
12431 |
卖出 |
| 09:48:13 |
7.67 |
16 |
12447 |
卖出 |
| 09:48:16 |
7.67 |
2 |
12449 |
卖出 |
| 09:48:25 |
7.67 |
30 |
12479 |
买入 |
| 09:48:31 |
7.66 |
29 |
12508 |
卖出 |
| 09:48:37 |
7.66 |
10 |
12518 |
买入 |
| 09:48:40 |
7.65 |
17 |
12535 |
卖出 |
| 09:48:43 |
7.66 |
31 |
12566 |
买入 |
| 09:48:46 |
7.66 |
4 |
12570 |
买入 |
| 09:48:49 |
7.66 |
10 |
12580 |
买入 |
| 09:48:52 |
7.66 |
2 |
12582 |
卖出 |
| 09:48:55 |
7.66 |
10 |
12592 |
买入 |
| 09:49:04 |
7.66 |
13 |
12605 |
卖出 |
| 09:49:10 |
7.67 |
1 |
12606 |
买入 |
| 09:49:16 |
7.67 |
52 |
12658 |
买入 |
| 09:49:31 |
7.67 |
121 |
12779 |
买入 |
| 09:49:43 |
7.67 |
5 |
12784 |
卖出 |
| 09:49:46 |
7.67 |
1 |
12785 |
卖出 |
| 09:49:49 |
7.67 |
38 |
12823 |
卖出 |
| 09:49:52 |
7.67 |
50 |
12873 |
卖出 |
| 09:49:55 |
7.67 |
43 |
12916 |
卖出 |
| 09:49:58 |
7.66 |
218 |
13134 |
卖出 |
| 09:50:01 |
7.66 |
47 |
13181 |
卖出 |
| 09:50:04 |
7.66 |
137 |
13318 |
卖出 |
| 09:50:07 |
7.66 |
307 |
13625 |
买入 |
| 09:50:10 |
7.66 |
1 |
13626 |
卖出 |
| 09:50:13 |
7.66 |
1 |
13627 |
卖出 |