铜峰电子[600237]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.15 |
15 |
15 |
集合竞价 |
| 09:15:05 |
8.19 |
16 |
16 |
集合竞价 |
| 09:16:38 |
8.19 |
16 |
16 |
集合竞价 |
| 09:17:17 |
8.19 |
19 |
19 |
集合竞价 |
| 09:17:50 |
8.25 |
200 |
200 |
集合竞价 |
| 09:18:23 |
8.25 |
200 |
200 |
集合竞价 |
| 09:19:08 |
8.25 |
200 |
200 |
集合竞价 |
| 09:19:11 |
8.25 |
200 |
200 |
集合竞价 |
| 09:19:14 |
8.27 |
200 |
200 |
集合竞价 |
| 09:19:29 |
8.17 |
34 |
34 |
集合竞价 |
| 09:20:05 |
8.17 |
35 |
35 |
集合竞价 |
| 09:20:23 |
8.17 |
75 |
75 |
集合竞价 |
| 09:20:26 |
8.17 |
77 |
77 |
集合竞价 |
| 09:20:56 |
8.2 |
80 |
80 |
集合竞价 |
| 09:20:59 |
8.2 |
81 |
81 |
集合竞价 |
| 09:21:08 |
8.19 |
98 |
98 |
集合竞价 |
| 09:21:47 |
8.17 |
107 |
107 |
集合竞价 |
| 09:21:50 |
8.17 |
108 |
108 |
集合竞价 |
| 09:21:56 |
8.19 |
108 |
108 |
集合竞价 |
| 09:22:02 |
8.2 |
114 |
114 |
集合竞价 |
| 09:22:32 |
8.19 |
124 |
124 |
集合竞价 |
| 09:22:35 |
8.19 |
124 |
124 |
集合竞价 |
| 09:23:02 |
8.19 |
130 |
130 |
集合竞价 |
| 09:23:11 |
8.19 |
130 |
130 |
集合竞价 |
| 09:23:14 |
8.19 |
140 |
140 |
集合竞价 |
| 09:23:17 |
8.19 |
145 |
145 |
集合竞价 |
| 09:23:23 |
8.18 |
145 |
145 |
集合竞价 |
| 09:23:29 |
8.18 |
150 |
150 |
集合竞价 |
| 09:23:41 |
8.19 |
175 |
175 |
集合竞价 |
| 09:23:44 |
8.19 |
180 |
180 |
集合竞价 |
| 09:23:47 |
8.19 |
180 |
180 |
集合竞价 |
| 09:24:02 |
8.19 |
181 |
181 |
集合竞价 |
| 09:24:17 |
8.18 |
186 |
186 |
集合竞价 |
| 09:24:26 |
8.19 |
221 |
221 |
集合竞价 |
| 09:24:29 |
8.19 |
228 |
228 |
集合竞价 |
| 09:24:32 |
8.19 |
230 |
230 |
集合竞价 |
| 09:24:35 |
8.18 |
235 |
235 |
集合竞价 |
| 09:24:44 |
8.18 |
235 |
235 |
集合竞价 |
| 09:24:50 |
8.18 |
235 |
235 |
集合竞价 |
| 09:24:53 |
8.18 |
236 |
236 |
集合竞价 |
| 09:24:56 |
8.18 |
249 |
249 |
集合竞价 |
| 09:24:59 |
8.15 |
386 |
386 |
集合竞价 |
| 09:25:04 |
8.18 |
560 |
946 |
买入 |
| 09:30:02 |
8.11 |
221 |
1167 |
卖出 |
| 09:30:05 |
8.18 |
217 |
1384 |
卖出 |
| 09:30:11 |
8.15 |
132 |
1516 |
卖出 |
| 09:30:14 |
8.13 |
27 |
1543 |
买入 |
| 09:30:17 |
8.12 |
83 |
1626 |
卖出 |
| 09:30:20 |
8.1 |
281 |
1907 |
卖出 |
| 09:30:23 |
8.13 |
35 |
1942 |
买入 |
| 09:30:26 |
8.1 |
126 |
2068 |
卖出 |
| 09:30:29 |
8.11 |
8 |
2076 |
买入 |
| 09:30:32 |
8.11 |
41 |
2117 |
买入 |
| 09:30:35 |
8.1 |
124 |
2241 |
卖出 |
| 09:30:38 |
8.09 |
35 |
2276 |
卖出 |
| 09:30:41 |
8.1 |
143 |
2419 |
买入 |
| 09:30:44 |
8.11 |
46 |
2465 |
买入 |
| 09:30:47 |
8.13 |
3 |
2468 |
买入 |
| 09:30:50 |
8.13 |
48 |
2516 |
买入 |
| 09:30:53 |
8.13 |
14 |
2530 |
买入 |
| 09:30:56 |
8.13 |
60 |
2590 |
买入 |
| 09:30:59 |
8.13 |
67 |
2657 |
卖出 |
| 09:31:02 |
8.13 |
37 |
2694 |
卖出 |
| 09:31:05 |
8.15 |
44 |
2738 |
买入 |
| 09:31:08 |
8.15 |
4 |
2742 |
买入 |
| 09:31:14 |
8.15 |
1 |
2743 |
买入 |
| 09:31:17 |
8.16 |
1 |
2744 |
买入 |
| 09:31:20 |
8.16 |
50 |
2794 |
买入 |
| 09:31:29 |
8.17 |
206 |
3000 |
买入 |
| 09:31:32 |
8.16 |
12 |
3012 |
卖出 |
| 09:31:44 |
8.18 |
1 |
3013 |
买入 |
| 09:31:47 |
8.16 |
879 |
3892 |
卖出 |
| 09:31:50 |
8.16 |
241 |
4133 |
买入 |
| 09:31:53 |
8.18 |
23 |
4156 |
买入 |
| 09:31:59 |
8.17 |
118 |
4274 |
卖出 |
| 09:32:02 |
8.18 |
99 |
4373 |
买入 |
| 09:32:05 |
8.18 |
33 |
4406 |
买入 |
| 09:32:08 |
8.17 |
35 |
4441 |
卖出 |
| 09:32:11 |
8.17 |
29 |
4470 |
买入 |
| 09:32:14 |
8.17 |
21 |
4491 |
买入 |
| 09:32:17 |
8.16 |
143 |
4634 |
卖出 |
| 09:32:20 |
8.16 |
137 |
4771 |
卖出 |
| 09:32:23 |
8.16 |
6 |
4777 |
卖出 |
| 09:32:26 |
8.16 |
15 |
4792 |
买入 |
| 09:32:29 |
8.16 |
57 |
4849 |
买入 |
| 09:32:32 |
8.16 |
163 |
5012 |
买入 |
| 09:32:35 |
8.16 |
2 |
5014 |
买入 |
| 09:32:38 |
8.16 |
4 |
5018 |
买入 |
| 09:32:41 |
8.16 |
15 |
5033 |
买入 |
| 09:32:44 |
8.16 |
160 |
5193 |
买入 |
| 09:32:47 |
8.15 |
13 |
5206 |
卖出 |
| 09:32:50 |
8.15 |
22 |
5228 |
买入 |
| 09:32:53 |
8.15 |
4 |
5232 |
买入 |
| 09:32:56 |
8.15 |
3 |
5235 |
买入 |
| 09:32:59 |
8.14 |
6 |
5241 |
卖出 |
| 09:33:02 |
8.15 |
53 |
5294 |
买入 |
| 09:33:05 |
8.14 |
12 |
5306 |
卖出 |
| 09:33:08 |
8.15 |
63 |
5369 |
买入 |
| 09:33:11 |
8.13 |
8 |
5377 |
卖出 |
| 09:33:14 |
8.11 |
218 |
5595 |
卖出 |
| 09:33:17 |
8.11 |
30 |
5625 |
卖出 |
| 09:33:20 |
8.12 |
71 |
5696 |
买入 |
| 09:33:23 |
8.12 |
4 |
5700 |
买入 |
| 09:33:26 |
8.12 |
20 |
5720 |
买入 |
| 09:33:29 |
8.12 |
91 |
5811 |
卖出 |
| 09:33:32 |
8.11 |
89 |
5900 |
卖出 |
| 09:33:35 |
8.1 |
94 |
5994 |
卖出 |
| 09:33:38 |
8.11 |
137 |
6131 |
买入 |
| 09:33:41 |
8.11 |
40 |
6171 |
买入 |
| 09:33:44 |
8.11 |
20 |
6191 |
卖出 |
| 09:33:47 |
8.11 |
55 |
6246 |
卖出 |
| 09:33:50 |
8.11 |
31 |
6277 |
卖出 |
| 09:33:53 |
8.11 |
284 |
6561 |
卖出 |
| 09:33:56 |
8.11 |
22 |
6583 |
买入 |
| 09:33:59 |
8.11 |
69 |
6652 |
买入 |
| 09:34:02 |
8.11 |
69 |
6721 |
买入 |
| 09:34:05 |
8.11 |
26 |
6747 |
卖出 |
| 09:34:11 |
8.11 |
50 |
6797 |
卖出 |
| 09:34:14 |
8.12 |
46 |
6843 |
买入 |
| 09:34:17 |
8.12 |
73 |
6916 |
卖出 |
| 09:34:20 |
8.13 |
206 |
7122 |
买入 |
| 09:34:23 |
8.13 |
11 |
7133 |
买入 |
| 09:34:26 |
8.12 |
73 |
7206 |
卖出 |
| 09:34:29 |
8.12 |
8 |
7214 |
买入 |
| 09:34:32 |
8.12 |
4 |
7218 |
买入 |
| 09:34:38 |
8.12 |
1 |
7219 |
买入 |
| 09:34:41 |
8.12 |
10 |
7229 |
买入 |
| 09:34:44 |
8.12 |
25 |
7254 |
买入 |
| 09:34:47 |
8.12 |
3 |
7257 |
卖出 |
| 09:34:53 |
8.12 |
4 |
7261 |
卖出 |
| 09:34:56 |
8.12 |
139 |
7400 |
卖出 |
| 09:34:59 |
8.12 |
3 |
7403 |
卖出 |
| 09:35:02 |
8.12 |
7 |
7410 |
卖出 |
| 09:35:05 |
8.12 |
153 |
7563 |
卖出 |
| 09:35:08 |
8.12 |
65 |
7628 |
卖出 |
| 09:35:14 |
8.12 |
7 |
7635 |
买入 |
| 09:35:17 |
8.12 |
587 |
8222 |
买入 |
| 09:35:20 |
8.13 |
52 |
8274 |
买入 |
| 09:35:23 |
8.13 |
629 |
8903 |
买入 |
| 09:35:26 |
8.13 |
24 |
8927 |
卖出 |
| 09:35:29 |
8.13 |
23 |
8950 |
买入 |
| 09:35:32 |
8.13 |
4 |
8954 |
买入 |
| 09:35:35 |
8.14 |
22 |
8976 |
买入 |
| 09:35:38 |
8.14 |
13 |
8989 |
买入 |
| 09:35:44 |
8.13 |
150 |
9139 |
卖出 |
| 09:35:47 |
8.14 |
60 |
9199 |
买入 |
| 09:35:50 |
8.14 |
66 |
9265 |
买入 |
| 09:35:53 |
8.14 |
40 |
9305 |
卖出 |
| 09:35:56 |
8.15 |
27 |
9332 |
买入 |
| 09:35:59 |
8.14 |
103 |
9435 |
卖出 |
| 09:36:02 |
8.15 |
15 |
9450 |
卖出 |
| 09:36:05 |
8.15 |
3 |
9453 |
卖出 |
| 09:36:08 |
8.16 |
3 |
9456 |
买入 |
| 09:36:11 |
8.16 |
1 |
9457 |
买入 |
| 09:36:14 |
8.15 |
56 |
9513 |
卖出 |
| 09:36:17 |
8.16 |
66 |
9579 |
买入 |
| 09:36:20 |
8.16 |
5 |
9584 |
买入 |
| 09:36:23 |
8.16 |
12 |
9596 |
买入 |
| 09:36:26 |
8.17 |
51 |
9647 |
买入 |
| 09:36:29 |
8.16 |
195 |
9842 |
卖出 |
| 09:36:32 |
8.16 |
158 |
10000 |
买入 |
| 09:36:35 |
8.16 |
698 |
10698 |
买入 |
| 09:36:38 |
8.17 |
22 |
10720 |
卖出 |
| 09:36:44 |
8.17 |
40 |
10760 |
卖出 |
| 09:36:47 |
8.18 |
1 |
10761 |
买入 |
| 09:36:50 |
8.18 |
100 |
10861 |
买入 |
| 09:36:53 |
8.18 |
211 |
11072 |
买入 |
| 09:36:56 |
8.18 |
1 |
11073 |
买入 |
| 09:36:59 |
8.17 |
213 |
11286 |
卖出 |
| 09:37:02 |
8.17 |
59 |
11345 |
买入 |
| 09:37:05 |
8.17 |
148 |
11493 |
买入 |
| 09:37:08 |
8.17 |
10 |
11503 |
买入 |
| 09:37:11 |
8.17 |
129 |
11632 |
买入 |
| 09:37:14 |
8.17 |
169 |
11801 |
买入 |
| 09:37:17 |
8.17 |
118 |
11919 |
买入 |
| 09:37:20 |
8.17 |
157 |
12076 |
买入 |
| 09:37:23 |
8.17 |
191 |
12267 |
买入 |
| 09:37:26 |
8.17 |
115 |
12382 |
卖出 |
| 09:37:29 |
8.17 |
17 |
12399 |
买入 |
| 09:37:35 |
8.17 |
272 |
12671 |
买入 |
| 09:37:38 |
8.16 |
1460 |
14131 |
卖出 |
| 09:37:41 |
8.17 |
400 |
14531 |
买入 |
| 09:37:44 |
8.18 |
17 |
14548 |
买入 |
| 09:37:47 |
8.19 |
13 |
14561 |
买入 |
| 09:37:50 |
8.2 |
19 |
14580 |
买入 |
| 09:37:53 |
8.19 |
7 |
14587 |
卖出 |
| 09:37:56 |
8.19 |
7 |
14594 |
卖出 |
| 09:37:59 |
8.19 |
38 |
14632 |
卖出 |
| 09:38:02 |
8.2 |
36 |
14668 |
买入 |
| 09:38:05 |
8.2 |
15 |
14683 |
买入 |
| 09:38:08 |
8.19 |
256 |
14939 |
卖出 |
| 09:38:11 |
8.17 |
148 |
15087 |
卖出 |
| 09:38:14 |
8.17 |
70 |
15157 |
买入 |
| 09:38:17 |
8.16 |
93 |
15250 |
卖出 |
| 09:38:20 |
8.17 |
29 |
15279 |
买入 |
| 09:38:23 |
8.18 |
111 |
15390 |
买入 |
| 09:38:26 |
8.17 |
36 |
15426 |
卖出 |
| 09:38:29 |
8.16 |
97 |
15523 |
卖出 |
| 09:38:32 |
8.16 |
179 |
15702 |
卖出 |
| 09:38:35 |
8.16 |
13 |
15715 |
买入 |
| 09:38:38 |
8.16 |
5 |
15720 |
买入 |
| 09:38:41 |
8.15 |
45 |
15765 |
卖出 |
| 09:38:44 |
8.15 |
466 |
16231 |
卖出 |
| 09:38:47 |
8.15 |
30 |
16261 |
买入 |
| 09:38:50 |
8.15 |
81 |
16342 |
买入 |
| 09:38:53 |
8.16 |
8 |
16350 |
买入 |
| 09:38:56 |
8.15 |
60 |
16410 |
卖出 |
| 09:38:59 |
8.15 |
97 |
16507 |
卖出 |
| 09:39:02 |
8.16 |
5 |
16512 |
买入 |
| 09:39:05 |
8.15 |
92 |
16604 |
卖出 |
| 09:39:08 |
8.17 |
128 |
16732 |
买入 |
| 09:39:11 |
8.15 |
14 |
16746 |
卖出 |
| 09:39:14 |
8.16 |
58 |
16804 |
买入 |
| 09:39:20 |
8.16 |
56 |
16860 |
买入 |
| 09:39:23 |
8.16 |
12 |
16872 |
买入 |
| 09:39:26 |
8.16 |
12 |
16884 |
卖出 |
| 09:39:29 |
8.15 |
47 |
16931 |
卖出 |
| 09:39:32 |
8.16 |
10 |
16941 |
买入 |
| 09:39:35 |
8.16 |
12 |
16953 |
买入 |
| 09:39:41 |
8.16 |
1 |
16954 |
买入 |
| 09:39:44 |
8.15 |
59 |
17013 |
卖出 |
| 09:39:47 |
8.16 |
118 |
17131 |
买入 |
| 09:39:53 |
8.16 |
1 |
17132 |
买入 |
| 09:39:56 |
8.15 |
22 |
17154 |
卖出 |
| 09:39:59 |
8.15 |
34 |
17188 |
卖出 |
| 09:40:02 |
8.16 |
4 |
17192 |
买入 |
| 09:40:05 |
8.17 |
1130 |
18322 |
买入 |
| 09:40:08 |
8.17 |
16 |
18338 |
卖出 |
| 09:40:11 |
8.17 |
12 |
18350 |
卖出 |
| 09:40:14 |
8.18 |
4 |
18354 |
买入 |
| 09:40:17 |
8.18 |
6 |
18360 |
买入 |
| 09:40:20 |
8.18 |
5 |
18365 |
买入 |
| 09:40:23 |
8.18 |
7 |
18372 |
买入 |
| 09:40:26 |
8.18 |
38 |
18410 |
买入 |
| 09:40:29 |
8.17 |
14 |
18424 |
卖出 |
| 09:40:32 |
8.17 |
14 |
18438 |
卖出 |
| 09:40:35 |
8.18 |
8 |
18446 |
买入 |
| 09:40:44 |
8.18 |
15 |
18461 |
买入 |
| 09:40:47 |
8.18 |
4 |
18465 |
卖出 |
| 09:40:53 |
8.17 |
42 |
18507 |
卖出 |
| 09:40:56 |
8.18 |
1 |
18508 |
买入 |
| 09:40:59 |
8.18 |
1 |
18509 |
卖出 |
| 09:41:02 |
8.18 |
1 |
18510 |
买入 |
| 09:41:05 |
8.18 |
2 |
18512 |
卖出 |
| 09:41:17 |
8.18 |
73 |
18585 |
卖出 |
| 09:41:29 |
8.19 |
58 |
18643 |
买入 |
| 09:41:32 |
8.19 |
50 |
18693 |
买入 |
| 09:41:35 |
8.19 |
10 |
18703 |
卖出 |
| 09:41:41 |
8.2 |
1 |
18704 |
买入 |
| 09:41:44 |
8.2 |
42 |
18746 |
买入 |
| 09:41:47 |
8.2 |
11 |
18757 |
买入 |
| 09:41:50 |
8.19 |
166 |
18923 |
卖出 |
| 09:41:56 |
8.19 |
54 |
18977 |
卖出 |
| 09:41:59 |
8.2 |
16 |
18993 |
买入 |
| 09:42:02 |
8.2 |
57 |
19050 |
买入 |
| 09:42:05 |
8.21 |
59 |
19109 |
买入 |
| 09:42:08 |
8.2 |
3 |
19112 |
卖出 |
| 09:42:11 |
8.2 |
13 |
19125 |
卖出 |
| 09:42:14 |
8.2 |
13 |
19138 |
卖出 |
| 09:42:17 |
8.2 |
77 |
19215 |
卖出 |
| 09:42:20 |
8.2 |
32 |
19247 |
卖出 |
| 09:42:23 |
8.2 |
91 |
19338 |
卖出 |
| 09:42:26 |
8.2 |
3 |
19341 |
卖出 |
| 09:42:29 |
8.2 |
17 |
19358 |
卖出 |
| 09:42:32 |
8.2 |
64 |
19422 |
卖出 |
| 09:42:35 |
8.2 |
2 |
19424 |
买入 |
| 09:42:38 |
8.2 |
6 |
19430 |
买入 |
| 09:42:41 |
8.2 |
121 |
19551 |
买入 |
| 09:42:50 |
8.2 |
50 |
19601 |
买入 |
| 09:42:53 |
8.19 |
18 |
19619 |
卖出 |
| 09:42:56 |
8.2 |
1 |
19620 |
买入 |
| 09:42:59 |
8.19 |
10 |
19630 |
卖出 |
| 09:43:02 |
8.2 |
23 |
19653 |
买入 |
| 09:43:05 |
8.19 |
105 |
19758 |
卖出 |
| 09:43:08 |
8.18 |
13 |
19771 |
卖出 |
| 09:43:11 |
8.19 |
90 |
19861 |
买入 |
| 09:43:17 |
8.19 |
2 |
19863 |
买入 |
| 09:43:26 |
8.19 |
18 |
19881 |
买入 |
| 09:43:29 |
8.19 |
34 |
19915 |
买入 |
| 09:43:35 |
8.18 |
21 |
19936 |
卖出 |
| 09:43:38 |
8.18 |
8 |
19944 |
卖出 |
| 09:43:41 |
8.18 |
4 |
19948 |
卖出 |
| 09:43:44 |
8.17 |
471 |
20419 |
卖出 |
| 09:43:47 |
8.17 |
3 |
20422 |
卖出 |
| 09:43:50 |
8.17 |
23 |
20445 |
卖出 |
| 09:43:53 |
8.17 |
1 |
20446 |
卖出 |
| 09:43:56 |
8.17 |
7 |
20453 |
买入 |
| 09:44:02 |
8.16 |
91 |
20544 |
卖出 |
| 09:44:05 |
8.16 |
3 |
20547 |
卖出 |
| 09:44:08 |
8.16 |
36 |
20583 |
卖出 |
| 09:44:11 |
8.16 |
35 |
20618 |
卖出 |
| 09:44:14 |
8.15 |
26 |
20644 |
卖出 |
| 09:44:17 |
8.16 |
47 |
20691 |
买入 |
| 09:44:20 |
8.16 |
13 |
20704 |
卖出 |
| 09:44:23 |
8.16 |
1 |
20705 |
买入 |
| 09:44:29 |
8.16 |
2 |
20707 |
买入 |
| 09:44:32 |
8.12 |
2815 |
23522 |
卖出 |
| 09:44:35 |
8.16 |
11 |
23533 |
买入 |
| 09:44:38 |
8.16 |
38 |
23571 |
卖出 |
| 09:44:41 |
8.16 |
21 |
23592 |
卖出 |