铜峰电子[600237]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.88 |
49 |
49 |
集合竞价 |
| 09:15:07 |
5.88 |
99 |
99 |
集合竞价 |
| 09:15:13 |
5.88 |
107 |
107 |
集合竞价 |
| 09:16:10 |
5.88 |
125 |
125 |
集合竞价 |
| 09:16:13 |
5.88 |
125 |
125 |
集合竞价 |
| 09:16:16 |
5.88 |
125 |
125 |
集合竞价 |
| 09:17:43 |
5.88 |
125 |
125 |
集合竞价 |
| 09:17:58 |
5.88 |
124 |
124 |
集合竞价 |
| 09:18:52 |
5.88 |
107 |
107 |
集合竞价 |
| 09:19:01 |
5.88 |
108 |
108 |
集合竞价 |
| 09:19:19 |
5.88 |
75 |
75 |
集合竞价 |
| 09:19:31 |
5.86 |
85 |
85 |
集合竞价 |
| 09:20:04 |
5.86 |
89 |
89 |
集合竞价 |
| 09:20:40 |
5.86 |
91 |
91 |
集合竞价 |
| 09:21:01 |
5.78 |
185 |
185 |
集合竞价 |
| 09:21:04 |
5.78 |
190 |
190 |
集合竞价 |
| 09:21:16 |
5.78 |
190 |
190 |
集合竞价 |
| 09:21:58 |
5.78 |
190 |
190 |
集合竞价 |
| 09:22:07 |
5.78 |
190 |
190 |
集合竞价 |
| 09:22:10 |
5.78 |
190 |
190 |
集合竞价 |
| 09:22:34 |
5.78 |
190 |
190 |
集合竞价 |
| 09:23:19 |
5.78 |
190 |
190 |
集合竞价 |
| 09:23:37 |
5.78 |
190 |
190 |
集合竞价 |
| 09:23:52 |
5.78 |
190 |
190 |
集合竞价 |
| 09:24:01 |
5.78 |
190 |
190 |
集合竞价 |
| 09:24:04 |
5.79 |
207 |
207 |
集合竞价 |
| 09:24:07 |
5.79 |
207 |
207 |
集合竞价 |
| 09:24:10 |
5.79 |
251 |
251 |
集合竞价 |
| 09:24:13 |
5.8 |
264 |
264 |
集合竞价 |
| 09:24:16 |
5.8 |
265 |
265 |
集合竞价 |
| 09:24:25 |
5.8 |
265 |
265 |
集合竞价 |
| 09:24:28 |
5.81 |
265 |
265 |
集合竞价 |
| 09:24:31 |
5.81 |
265 |
265 |
集合竞价 |
| 09:24:34 |
5.81 |
352 |
352 |
集合竞价 |
| 09:24:37 |
5.81 |
368 |
368 |
集合竞价 |
| 09:24:40 |
5.81 |
369 |
369 |
集合竞价 |
| 09:24:43 |
5.82 |
369 |
369 |
集合竞价 |
| 09:24:46 |
5.82 |
369 |
369 |
集合竞价 |
| 09:24:49 |
5.82 |
369 |
369 |
集合竞价 |
| 09:24:52 |
5.83 |
388 |
388 |
集合竞价 |
| 09:24:55 |
5.83 |
388 |
388 |
集合竞价 |
| 09:24:58 |
5.85 |
678 |
678 |
集合竞价 |
| 09:25:04 |
5.86 |
728 |
1406 |
卖出 |
| 09:30:02 |
5.88 |
477 |
1883 |
买入 |
| 09:30:05 |
5.87 |
147 |
2030 |
卖出 |
| 09:30:08 |
5.88 |
75 |
2105 |
买入 |
| 09:30:11 |
5.89 |
169 |
2274 |
卖出 |
| 09:30:14 |
5.89 |
349 |
2623 |
卖出 |
| 09:30:17 |
5.88 |
606 |
3229 |
卖出 |
| 09:30:20 |
5.89 |
93 |
3322 |
买入 |
| 09:30:23 |
5.87 |
133 |
3455 |
卖出 |
| 09:30:26 |
5.86 |
32 |
3487 |
卖出 |
| 09:30:29 |
5.87 |
95 |
3582 |
买入 |
| 09:30:32 |
5.86 |
100 |
3682 |
卖出 |
| 09:30:35 |
5.85 |
52 |
3734 |
卖出 |
| 09:30:38 |
5.84 |
117 |
3851 |
卖出 |
| 09:30:41 |
5.83 |
248 |
4099 |
卖出 |
| 09:30:44 |
5.85 |
258 |
4357 |
买入 |
| 09:30:47 |
5.86 |
278 |
4635 |
买入 |
| 09:30:50 |
5.84 |
95 |
4730 |
卖出 |
| 09:30:53 |
5.85 |
103 |
4833 |
买入 |
| 09:30:56 |
5.85 |
10 |
4843 |
卖出 |
| 09:30:59 |
5.85 |
70 |
4913 |
卖出 |
| 09:31:02 |
5.85 |
38 |
4951 |
买入 |
| 09:31:05 |
5.84 |
10 |
4961 |
买入 |
| 09:31:08 |
5.84 |
9 |
4970 |
买入 |
| 09:31:11 |
5.84 |
94 |
5064 |
卖出 |
| 09:31:14 |
5.84 |
190 |
5254 |
买入 |
| 09:31:17 |
5.83 |
228 |
5482 |
卖出 |
| 09:31:20 |
5.83 |
100 |
5582 |
卖出 |
| 09:31:23 |
5.83 |
223 |
5805 |
卖出 |
| 09:31:26 |
5.83 |
63 |
5868 |
买入 |
| 09:31:29 |
5.83 |
55 |
5923 |
买入 |
| 09:31:32 |
5.83 |
108 |
6031 |
卖出 |
| 09:31:35 |
5.83 |
271 |
6302 |
买入 |
| 09:31:38 |
5.83 |
256 |
6558 |
买入 |
| 09:31:41 |
5.84 |
157 |
6715 |
买入 |
| 09:31:44 |
5.84 |
31 |
6746 |
卖出 |
| 09:31:47 |
5.84 |
32 |
6778 |
买入 |
| 09:31:50 |
5.83 |
100 |
6878 |
卖出 |
| 09:31:53 |
5.82 |
285 |
7163 |
卖出 |
| 09:31:56 |
5.81 |
1420 |
8583 |
卖出 |
| 09:31:59 |
5.84 |
475 |
9058 |
买入 |
| 09:32:02 |
5.82 |
95 |
9153 |
卖出 |
| 09:32:05 |
5.82 |
56 |
9209 |
卖出 |
| 09:32:08 |
5.82 |
52 |
9261 |
卖出 |
| 09:32:11 |
5.84 |
44 |
9305 |
买入 |
| 09:32:14 |
5.84 |
113 |
9418 |
卖出 |
| 09:32:17 |
5.84 |
6 |
9424 |
卖出 |
| 09:32:20 |
5.85 |
135 |
9559 |
买入 |
| 09:32:23 |
5.86 |
110 |
9669 |
买入 |
| 09:32:26 |
5.86 |
55 |
9724 |
卖出 |
| 09:32:29 |
5.86 |
59 |
9783 |
卖出 |
| 09:32:32 |
5.86 |
39 |
9822 |
卖出 |
| 09:32:35 |
5.86 |
22 |
9844 |
买入 |
| 09:32:38 |
5.85 |
35 |
9879 |
卖出 |
| 09:32:41 |
5.85 |
75 |
9954 |
卖出 |
| 09:32:44 |
5.85 |
69 |
10023 |
卖出 |
| 09:32:47 |
5.86 |
85 |
10108 |
买入 |
| 09:32:50 |
5.86 |
62 |
10170 |
买入 |
| 09:32:53 |
5.85 |
7 |
10177 |
卖出 |
| 09:32:56 |
5.85 |
22 |
10199 |
卖出 |
| 09:32:59 |
5.87 |
45 |
10244 |
买入 |
| 09:33:02 |
5.86 |
61 |
10305 |
卖出 |
| 09:33:05 |
5.86 |
115 |
10420 |
卖出 |
| 09:33:08 |
5.86 |
79 |
10499 |
卖出 |
| 09:33:11 |
5.87 |
160 |
10659 |
买入 |
| 09:33:14 |
5.87 |
28 |
10687 |
卖出 |
| 09:33:17 |
5.87 |
21 |
10708 |
买入 |
| 09:33:20 |
5.88 |
79 |
10787 |
买入 |
| 09:33:23 |
5.88 |
76 |
10863 |
买入 |
| 09:33:26 |
5.89 |
4 |
10867 |
买入 |
| 09:33:29 |
5.89 |
46 |
10913 |
买入 |
| 09:33:32 |
5.88 |
25 |
10938 |
卖出 |
| 09:33:35 |
5.89 |
14 |
10952 |
买入 |
| 09:33:38 |
5.89 |
76 |
11028 |
买入 |
| 09:33:41 |
5.89 |
4 |
11032 |
买入 |
| 09:33:44 |
5.89 |
4 |
11036 |
买入 |
| 09:33:47 |
5.88 |
181 |
11217 |
卖出 |
| 09:33:50 |
5.88 |
137 |
11354 |
买入 |
| 09:33:53 |
5.89 |
35 |
11389 |
买入 |
| 09:33:56 |
5.89 |
37 |
11426 |
卖出 |
| 09:33:59 |
5.9 |
20 |
11446 |
买入 |
| 09:34:02 |
5.9 |
66 |
11512 |
买入 |
| 09:34:05 |
5.91 |
390 |
11902 |
买入 |
| 09:34:08 |
5.9 |
117 |
12019 |
卖出 |
| 09:34:11 |
5.91 |
34 |
12053 |
买入 |
| 09:34:14 |
5.92 |
21 |
12074 |
买入 |
| 09:34:17 |
5.91 |
13 |
12087 |
卖出 |
| 09:34:23 |
5.93 |
16 |
12103 |
买入 |
| 09:34:26 |
5.92 |
204 |
12307 |
卖出 |
| 09:34:29 |
5.93 |
58 |
12365 |
买入 |
| 09:34:32 |
5.92 |
28 |
12393 |
卖出 |
| 09:34:35 |
5.93 |
104 |
12497 |
买入 |
| 09:34:38 |
5.93 |
13 |
12510 |
买入 |
| 09:34:41 |
5.93 |
17 |
12527 |
买入 |
| 09:34:44 |
5.92 |
13 |
12540 |
卖出 |
| 09:34:47 |
5.91 |
13 |
12553 |
卖出 |
| 09:34:50 |
5.92 |
24 |
12577 |
买入 |
| 09:34:56 |
5.93 |
90 |
12667 |
买入 |
| 09:34:59 |
5.92 |
61 |
12728 |
卖出 |
| 09:35:02 |
5.92 |
216 |
12944 |
买入 |
| 09:35:05 |
5.93 |
182 |
13126 |
买入 |
| 09:35:11 |
5.93 |
93 |
13219 |
买入 |
| 09:35:14 |
5.93 |
49 |
13268 |
买入 |
| 09:35:17 |
5.93 |
2 |
13270 |
买入 |
| 09:35:20 |
5.92 |
143 |
13413 |
卖出 |
| 09:35:23 |
5.93 |
118 |
13531 |
买入 |
| 09:35:26 |
5.91 |
5 |
13536 |
卖出 |
| 09:35:29 |
5.91 |
35 |
13571 |
卖出 |
| 09:35:32 |
5.92 |
76 |
13647 |
买入 |
| 09:35:35 |
5.91 |
30 |
13677 |
卖出 |
| 09:35:38 |
5.91 |
17 |
13694 |
卖出 |
| 09:35:41 |
5.91 |
136 |
13830 |
卖出 |
| 09:35:44 |
5.91 |
45 |
13875 |
买入 |
| 09:35:47 |
5.9 |
15 |
13890 |
卖出 |
| 09:35:50 |
5.9 |
3 |
13893 |
卖出 |
| 09:35:56 |
5.9 |
9 |
13902 |
卖出 |
| 09:35:59 |
5.91 |
20 |
13922 |
买入 |
| 09:36:02 |
5.9 |
27 |
13949 |
卖出 |
| 09:36:08 |
5.9 |
44 |
13993 |
卖出 |
| 09:36:11 |
5.9 |
20 |
14013 |
卖出 |
| 09:36:14 |
5.9 |
6 |
14019 |
卖出 |
| 09:36:17 |
5.9 |
11 |
14030 |
卖出 |
| 09:36:20 |
5.9 |
156 |
14186 |
卖出 |
| 09:36:23 |
5.9 |
33 |
14219 |
买入 |
| 09:36:29 |
5.9 |
2 |
14221 |
买入 |
| 09:36:32 |
5.89 |
67 |
14288 |
卖出 |
| 09:36:35 |
5.9 |
10 |
14298 |
买入 |
| 09:36:38 |
5.89 |
19 |
14317 |
卖出 |
| 09:36:41 |
5.89 |
27 |
14344 |
买入 |
| 09:36:44 |
5.89 |
2 |
14346 |
买入 |
| 09:36:47 |
5.89 |
50 |
14396 |
买入 |
| 09:36:50 |
5.89 |
14 |
14410 |
买入 |
| 09:36:59 |
5.88 |
50 |
14460 |
卖出 |
| 09:37:02 |
5.89 |
16 |
14476 |
买入 |
| 09:37:05 |
5.89 |
11 |
14487 |
买入 |
| 09:37:08 |
5.89 |
175 |
14662 |
买入 |
| 09:37:11 |
5.89 |
40 |
14702 |
买入 |
| 09:37:14 |
5.89 |
9 |
14711 |
卖出 |
| 09:37:17 |
5.89 |
1 |
14712 |
卖出 |
| 09:37:20 |
5.9 |
4 |
14716 |
买入 |
| 09:37:23 |
5.89 |
12 |
14728 |
卖出 |
| 09:37:26 |
5.9 |
8 |
14736 |
买入 |
| 09:37:29 |
5.9 |
152 |
14888 |
买入 |
| 09:37:32 |
5.9 |
160 |
15048 |
买入 |
| 09:37:35 |
5.91 |
117 |
15165 |
买入 |
| 09:37:38 |
5.91 |
130 |
15295 |
买入 |
| 09:37:41 |
5.91 |
95 |
15390 |
买入 |
| 09:37:44 |
5.92 |
148 |
15538 |
买入 |
| 09:37:47 |
5.91 |
83 |
15621 |
卖出 |
| 09:37:50 |
5.92 |
80 |
15701 |
买入 |
| 09:37:53 |
5.92 |
4 |
15705 |
买入 |
| 09:37:56 |
5.91 |
37 |
15742 |
卖出 |
| 09:37:59 |
5.91 |
7 |
15749 |
卖出 |
| 09:38:02 |
5.91 |
152 |
15901 |
卖出 |
| 09:38:05 |
5.9 |
1 |
15902 |
卖出 |
| 09:38:08 |
5.9 |
1 |
15903 |
卖出 |
| 09:38:11 |
5.91 |
181 |
16084 |
买入 |
| 09:38:20 |
5.91 |
309 |
16393 |
买入 |
| 09:38:23 |
5.91 |
131 |
16524 |
卖出 |
| 09:38:26 |
5.91 |
17 |
16541 |
买入 |
| 09:38:29 |
5.9 |
14 |
16555 |
卖出 |
| 09:38:32 |
5.9 |
317 |
16872 |
卖出 |
| 09:38:35 |
5.9 |
107 |
16979 |
卖出 |
| 09:38:38 |
5.9 |
118 |
17097 |
卖出 |
| 09:38:41 |
5.89 |
10 |
17107 |
卖出 |
| 09:38:50 |
5.88 |
164 |
17271 |
卖出 |
| 09:38:53 |
5.9 |
10 |
17281 |
买入 |
| 09:38:59 |
5.89 |
2 |
17283 |
卖出 |
| 09:39:02 |
5.89 |
1 |
17284 |
卖出 |
| 09:39:14 |
5.9 |
38 |
17322 |
买入 |
| 09:39:17 |
5.89 |
1 |
17323 |
卖出 |
| 09:39:20 |
5.9 |
41 |
17364 |
买入 |
| 09:39:29 |
5.89 |
5 |
17369 |
卖出 |
| 09:39:32 |
5.89 |
8 |
17377 |
卖出 |
| 09:39:38 |
5.89 |
30 |
17407 |
卖出 |
| 09:39:41 |
5.9 |
2 |
17409 |
买入 |
| 09:39:44 |
5.9 |
1 |
17410 |
买入 |
| 09:39:50 |
5.9 |
6 |
17416 |
买入 |
| 09:39:53 |
5.89 |
6 |
17422 |
卖出 |
| 09:39:59 |
5.9 |
13 |
17435 |
买入 |
| 09:40:02 |
5.89 |
36 |
17471 |
卖出 |
| 09:40:11 |
5.89 |
1 |
17472 |
卖出 |
| 09:40:14 |
5.89 |
190 |
17662 |
卖出 |
| 09:40:17 |
5.88 |
219 |
17881 |
卖出 |
| 09:40:20 |
5.89 |
14 |
17895 |
买入 |
| 09:40:23 |
5.88 |
11 |
17906 |
卖出 |
| 09:40:26 |
5.88 |
418 |
18324 |
卖出 |
| 09:40:29 |
5.88 |
5 |
18329 |
买入 |
| 09:40:32 |
5.87 |
1 |
18330 |
卖出 |
| 09:40:35 |
5.87 |
16 |
18346 |
卖出 |
| 09:40:38 |
5.87 |
30 |
18376 |
卖出 |
| 09:40:41 |
5.86 |
62 |
18438 |
卖出 |
| 09:40:44 |
5.86 |
157 |
18595 |
卖出 |
| 09:40:47 |
5.86 |
6 |
18601 |
买入 |
| 09:40:50 |
5.86 |
11 |
18612 |
买入 |
| 09:40:56 |
5.85 |
76 |
18688 |
卖出 |
| 09:41:02 |
5.85 |
86 |
18774 |
卖出 |
| 09:41:05 |
5.85 |
80 |
18854 |
卖出 |
| 09:41:08 |
5.86 |
6 |
18860 |
买入 |
| 09:41:11 |
5.86 |
34 |
18894 |
买入 |
| 09:41:14 |
5.85 |
9 |
18903 |
卖出 |
| 09:41:17 |
5.85 |
48 |
18951 |
卖出 |
| 09:41:20 |
5.85 |
3 |
18954 |
卖出 |
| 09:41:23 |
5.86 |
57 |
19011 |
买入 |
| 09:41:26 |
5.86 |
114 |
19125 |
买入 |
| 09:41:29 |
5.86 |
160 |
19285 |
买入 |
| 09:41:32 |
5.86 |
1 |
19286 |
卖出 |
| 09:41:35 |
5.86 |
3 |
19289 |
卖出 |
| 09:41:38 |
5.86 |
54 |
19343 |
卖出 |
| 09:41:41 |
5.86 |
231 |
19574 |
买入 |
| 09:41:44 |
5.86 |
44 |
19618 |
买入 |
| 09:41:47 |
5.86 |
4 |
19622 |
卖出 |
| 09:41:59 |
5.87 |
5 |
19627 |
买入 |
| 09:42:02 |
5.87 |
124 |
19751 |
买入 |
| 09:42:05 |
5.87 |
17 |
19768 |
买入 |
| 09:42:08 |
5.87 |
13 |
19781 |
买入 |
| 09:42:11 |
5.87 |
7 |
19788 |
买入 |
| 09:42:20 |
5.87 |
33 |
19821 |
买入 |
| 09:42:29 |
5.87 |
90 |
19911 |
买入 |
| 09:42:32 |
5.87 |
46 |
19957 |
卖出 |
| 09:42:50 |
5.88 |
25 |
19982 |
买入 |
| 09:42:53 |
5.88 |
49 |
20031 |
买入 |
| 09:42:56 |
5.88 |
15 |
20046 |
买入 |
| 09:42:59 |
5.88 |
129 |
20175 |
买入 |
| 09:43:02 |
5.88 |
103 |
20278 |
买入 |
| 09:43:05 |
5.87 |
5 |
20283 |
卖出 |
| 09:43:08 |
5.88 |
138 |
20421 |
买入 |
| 09:43:14 |
5.88 |
2 |
20423 |
卖出 |
| 09:43:17 |
5.89 |
51 |
20474 |
买入 |
| 09:43:32 |
5.88 |
1 |
20475 |
卖出 |
| 09:43:44 |
5.89 |
171 |
20646 |
买入 |
| 09:43:47 |
5.89 |
27 |
20673 |
买入 |
| 09:43:50 |
5.89 |
3 |
20676 |
卖出 |
| 09:43:56 |
5.89 |
5 |
20681 |
卖出 |
| 09:44:02 |
5.9 |
46 |
20727 |
买入 |
| 09:44:05 |
5.9 |
1 |
20728 |
买入 |
| 09:44:08 |
5.9 |
54 |
20782 |
买入 |
| 09:44:11 |
5.9 |
220 |
21002 |
买入 |
| 09:44:14 |
5.91 |
54 |
21056 |
买入 |
| 09:44:17 |
5.92 |
3 |
21059 |
买入 |
| 09:44:20 |
5.91 |
3 |
21062 |
卖出 |
| 09:44:23 |
5.91 |
4 |
21066 |
卖出 |
| 09:44:32 |
5.91 |
23 |
21089 |
卖出 |
| 09:44:35 |
5.91 |
67 |
21156 |
卖出 |
| 09:44:38 |
5.91 |
6 |
21162 |
买入 |
| 09:44:41 |
5.91 |
1 |
21163 |
买入 |
| 09:44:47 |
5.91 |
8 |
21171 |
买入 |
| 09:44:53 |
5.9 |
7 |
21178 |
卖出 |
| 09:44:56 |
5.9 |
1 |
21179 |
买入 |
| 09:44:59 |
5.9 |
8 |
21187 |
买入 |
| 09:45:02 |
5.9 |
109 |
21296 |
买入 |
| 09:45:05 |
5.89 |
91 |
21387 |
卖出 |
| 09:45:08 |
5.9 |
9 |
21396 |
买入 |
| 09:45:11 |
5.89 |
6 |
21402 |
卖出 |
| 09:45:14 |
5.89 |
5 |
21407 |
买入 |
| 09:45:26 |
5.9 |
1 |
21408 |
买入 |
| 09:45:29 |
5.9 |
88 |
21496 |
买入 |
| 09:45:32 |
5.9 |
1 |
21497 |
卖出 |