南纺股份[600250]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.44 |
30 |
30 |
集合竞价 |
| 09:15:07 |
5.38 |
40 |
40 |
集合竞价 |
| 09:15:14 |
5.44 |
140 |
140 |
集合竞价 |
| 09:15:16 |
5.42 |
140 |
140 |
集合竞价 |
| 09:15:58 |
5.42 |
140 |
140 |
集合竞价 |
| 09:17:37 |
5.5 |
376 |
376 |
集合竞价 |
| 09:17:46 |
5.42 |
140 |
140 |
集合竞价 |
| 09:17:49 |
5.9 |
1857 |
1857 |
集合竞价 |
| 09:18:07 |
5.9 |
1857 |
1857 |
集合竞价 |
| 09:18:16 |
5.42 |
140 |
140 |
集合竞价 |
| 09:18:25 |
5.42 |
140 |
140 |
集合竞价 |
| 09:18:49 |
5.42 |
140 |
140 |
集合竞价 |
| 09:19:37 |
5.42 |
140 |
140 |
集合竞价 |
| 09:19:43 |
5.4 |
140 |
140 |
集合竞价 |
| 09:19:49 |
5.4 |
140 |
140 |
集合竞价 |
| 09:20:01 |
5.44 |
359 |
359 |
集合竞价 |
| 09:20:28 |
5.42 |
375 |
375 |
集合竞价 |
| 09:20:31 |
5.42 |
385 |
385 |
集合竞价 |
| 09:20:34 |
5.42 |
385 |
385 |
集合竞价 |
| 09:20:46 |
5.42 |
385 |
385 |
集合竞价 |
| 09:21:40 |
5.42 |
385 |
385 |
集合竞价 |
| 09:21:46 |
5.42 |
390 |
390 |
集合竞价 |
| 09:22:40 |
5.42 |
390 |
390 |
集合竞价 |
| 09:23:01 |
5.43 |
505 |
505 |
集合竞价 |
| 09:23:10 |
5.42 |
506 |
506 |
集合竞价 |
| 09:23:31 |
5.43 |
525 |
525 |
集合竞价 |
| 09:23:40 |
5.43 |
527 |
527 |
集合竞价 |
| 09:24:01 |
5.43 |
546 |
546 |
集合竞价 |
| 09:24:04 |
5.42 |
552 |
552 |
集合竞价 |
| 09:24:10 |
5.43 |
596 |
596 |
集合竞价 |
| 09:24:16 |
5.43 |
696 |
696 |
集合竞价 |
| 09:24:22 |
5.43 |
696 |
696 |
集合竞价 |
| 09:24:25 |
5.43 |
696 |
696 |
集合竞价 |
| 09:24:28 |
5.43 |
696 |
696 |
集合竞价 |
| 09:24:31 |
5.43 |
701 |
701 |
集合竞价 |
| 09:24:37 |
5.43 |
801 |
801 |
集合竞价 |
| 09:24:40 |
5.43 |
891 |
891 |
集合竞价 |
| 09:24:43 |
5.42 |
896 |
896 |
集合竞价 |
| 09:24:49 |
5.42 |
896 |
896 |
集合竞价 |
| 09:24:52 |
5.43 |
965 |
965 |
集合竞价 |
| 09:24:55 |
5.44 |
1049 |
1049 |
集合竞价 |
| 09:24:58 |
5.45 |
1206 |
1206 |
集合竞价 |
| 09:25:04 |
5.47 |
1206 |
2412 |
卖出 |
| 09:30:02 |
5.47 |
601 |
3013 |
卖出 |
| 09:30:05 |
5.48 |
602 |
3615 |
买入 |
| 09:30:08 |
5.47 |
632 |
4247 |
卖出 |
| 09:30:11 |
5.47 |
126 |
4373 |
买入 |
| 09:30:14 |
5.44 |
661 |
5034 |
卖出 |
| 09:30:17 |
5.45 |
400 |
5434 |
买入 |
| 09:30:20 |
5.43 |
642 |
6076 |
卖出 |
| 09:30:23 |
5.42 |
187 |
6263 |
卖出 |
| 09:30:26 |
5.42 |
14 |
6277 |
卖出 |
| 09:30:29 |
5.42 |
120 |
6397 |
卖出 |
| 09:30:32 |
5.42 |
55 |
6452 |
买入 |
| 09:30:35 |
5.42 |
124 |
6576 |
卖出 |
| 09:30:41 |
5.42 |
80 |
6656 |
卖出 |
| 09:30:44 |
5.42 |
23 |
6679 |
卖出 |
| 09:30:47 |
5.39 |
181 |
6860 |
卖出 |
| 09:30:50 |
5.39 |
269 |
7129 |
买入 |
| 09:30:53 |
5.4 |
182 |
7311 |
买入 |
| 09:30:56 |
5.4 |
9 |
7320 |
买入 |
| 09:30:59 |
5.4 |
9 |
7329 |
买入 |
| 09:31:02 |
5.4 |
13 |
7342 |
买入 |
| 09:31:05 |
5.39 |
2 |
7344 |
卖出 |
| 09:31:08 |
5.4 |
381 |
7725 |
买入 |
| 09:31:11 |
5.38 |
743 |
8468 |
卖出 |
| 09:31:14 |
5.39 |
48 |
8516 |
买入 |
| 09:31:17 |
5.4 |
51 |
8567 |
买入 |
| 09:31:20 |
5.4 |
6 |
8573 |
卖出 |
| 09:31:23 |
5.39 |
347 |
8920 |
卖出 |
| 09:31:26 |
5.4 |
1 |
8921 |
买入 |
| 09:31:32 |
5.4 |
158 |
9079 |
买入 |
| 09:31:35 |
5.33 |
682 |
9761 |
卖出 |
| 09:31:38 |
5.4 |
677 |
10438 |
买入 |
| 09:31:41 |
5.39 |
255 |
10693 |
买入 |
| 09:31:44 |
5.39 |
1 |
10694 |
买入 |
| 09:31:47 |
5.39 |
9 |
10703 |
买入 |
| 09:31:50 |
5.39 |
7 |
10710 |
卖出 |
| 09:31:53 |
5.39 |
7 |
10717 |
卖出 |
| 09:31:59 |
5.39 |
31 |
10748 |
卖出 |
| 09:32:05 |
5.43 |
883 |
11631 |
买入 |
| 09:32:08 |
5.43 |
66 |
11697 |
买入 |
| 09:32:14 |
5.38 |
69 |
11766 |
卖出 |
| 09:32:17 |
5.42 |
86 |
11852 |
买入 |
| 09:32:20 |
5.42 |
69 |
11921 |
买入 |
| 09:32:23 |
5.42 |
177 |
12098 |
买入 |
| 09:32:26 |
5.42 |
184 |
12282 |
买入 |
| 09:32:29 |
5.39 |
70 |
12352 |
卖出 |
| 09:32:32 |
5.42 |
72 |
12424 |
买入 |
| 09:32:35 |
5.4 |
56 |
12480 |
卖出 |
| 09:32:38 |
5.4 |
78 |
12558 |
买入 |
| 09:32:41 |
5.39 |
124 |
12682 |
卖出 |
| 09:32:44 |
5.4 |
130 |
12812 |
买入 |
| 09:32:47 |
5.39 |
12 |
12824 |
卖出 |
| 09:32:50 |
5.39 |
2 |
12826 |
买入 |
| 09:32:53 |
5.4 |
28 |
12854 |
买入 |
| 09:33:02 |
5.39 |
3 |
12857 |
卖出 |
| 09:33:05 |
5.4 |
173 |
13030 |
买入 |
| 09:33:08 |
5.4 |
239 |
13269 |
买入 |
| 09:33:11 |
5.4 |
2 |
13271 |
卖出 |
| 09:33:14 |
5.4 |
3 |
13274 |
买入 |
| 09:33:17 |
5.39 |
1 |
13275 |
卖出 |
| 09:33:29 |
5.39 |
42 |
13317 |
卖出 |
| 09:33:38 |
5.38 |
216 |
13533 |
卖出 |
| 09:33:41 |
5.39 |
50 |
13583 |
买入 |
| 09:33:44 |
5.39 |
36 |
13619 |
卖出 |
| 09:33:47 |
5.39 |
2 |
13621 |
卖出 |
| 09:33:50 |
5.39 |
11 |
13632 |
卖出 |
| 09:33:53 |
5.38 |
157 |
13789 |
卖出 |
| 09:33:56 |
5.38 |
111 |
13900 |
卖出 |
| 09:33:59 |
5.38 |
153 |
14053 |
卖出 |
| 09:34:02 |
5.38 |
29 |
14082 |
卖出 |
| 09:34:05 |
5.38 |
16 |
14098 |
买入 |
| 09:34:08 |
5.37 |
11 |
14109 |
卖出 |
| 09:34:14 |
5.37 |
144 |
14253 |
卖出 |
| 09:34:23 |
5.35 |
170 |
14423 |
卖出 |
| 09:34:26 |
5.35 |
4 |
14427 |
卖出 |
| 09:34:29 |
5.36 |
11 |
14438 |
买入 |
| 09:34:35 |
5.35 |
2 |
14440 |
卖出 |
| 09:34:38 |
5.36 |
88 |
14528 |
买入 |
| 09:34:41 |
5.36 |
65 |
14593 |
买入 |
| 09:34:44 |
5.36 |
23 |
14616 |
卖出 |
| 09:34:47 |
5.36 |
17 |
14633 |
卖出 |
| 09:34:50 |
5.36 |
1 |
14634 |
卖出 |
| 09:34:53 |
5.35 |
43 |
14677 |
卖出 |
| 09:34:59 |
5.35 |
1 |
14678 |
卖出 |
| 09:35:02 |
5.35 |
1 |
14679 |
卖出 |
| 09:35:05 |
5.35 |
72 |
14751 |
卖出 |
| 09:35:08 |
5.35 |
11 |
14762 |
卖出 |
| 09:35:17 |
5.35 |
73 |
14835 |
卖出 |
| 09:35:20 |
5.36 |
33 |
14868 |
买入 |
| 09:35:23 |
5.36 |
54 |
14922 |
卖出 |
| 09:35:26 |
5.36 |
16 |
14938 |
卖出 |
| 09:35:29 |
5.36 |
112 |
15050 |
卖出 |
| 09:35:35 |
5.36 |
20 |
15070 |
买入 |
| 09:35:38 |
5.35 |
12 |
15082 |
卖出 |
| 09:35:41 |
5.35 |
125 |
15207 |
卖出 |
| 09:35:44 |
5.35 |
38 |
15245 |
卖出 |
| 09:35:47 |
5.35 |
1 |
15246 |
卖出 |
| 09:35:50 |
5.35 |
11 |
15257 |
卖出 |
| 09:35:56 |
5.35 |
65 |
15322 |
卖出 |
| 09:36:02 |
5.35 |
2 |
15324 |
买入 |
| 09:36:05 |
5.35 |
42 |
15366 |
买入 |
| 09:36:08 |
5.35 |
8 |
15374 |
买入 |
| 09:36:11 |
5.35 |
24 |
15398 |
卖出 |
| 09:36:14 |
5.35 |
7 |
15405 |
买入 |
| 09:36:17 |
5.35 |
136 |
15541 |
卖出 |
| 09:36:20 |
5.35 |
32 |
15573 |
买入 |
| 09:36:23 |
5.37 |
2 |
15575 |
买入 |
| 09:36:29 |
5.33 |
473 |
16048 |
卖出 |
| 09:36:32 |
5.36 |
1 |
16049 |
买入 |
| 09:36:38 |
5.35 |
2 |
16051 |
买入 |
| 09:36:44 |
5.35 |
366 |
16417 |
买入 |
| 09:36:47 |
5.35 |
92 |
16509 |
卖出 |
| 09:36:59 |
5.36 |
50 |
16559 |
买入 |
| 09:37:05 |
5.35 |
2 |
16561 |
卖出 |
| 09:37:08 |
5.35 |
2 |
16563 |
卖出 |
| 09:37:11 |
5.35 |
41 |
16604 |
卖出 |
| 09:37:14 |
5.35 |
2 |
16606 |
卖出 |
| 09:37:17 |
5.34 |
9 |
16615 |
卖出 |
| 09:37:23 |
5.34 |
10 |
16625 |
卖出 |
| 09:37:32 |
5.34 |
17 |
16642 |
卖出 |
| 09:37:35 |
5.34 |
147 |
16789 |
卖出 |
| 09:37:38 |
5.35 |
13 |
16802 |
买入 |
| 09:37:41 |
5.35 |
40 |
16842 |
卖出 |
| 09:37:44 |
5.36 |
97 |
16939 |
买入 |
| 09:37:47 |
5.36 |
10 |
16949 |
买入 |
| 09:37:50 |
5.37 |
248 |
17197 |
买入 |
| 09:37:53 |
5.37 |
55 |
17252 |
买入 |
| 09:37:56 |
5.37 |
89 |
17341 |
买入 |
| 09:37:59 |
5.37 |
1 |
17342 |
卖出 |
| 09:38:02 |
5.36 |
86 |
17428 |
卖出 |
| 09:38:05 |
5.37 |
22 |
17450 |
买入 |
| 09:38:08 |
5.37 |
9 |
17459 |
卖出 |
| 09:38:11 |
5.37 |
17 |
17476 |
卖出 |
| 09:38:32 |
5.37 |
7 |
17483 |
买入 |
| 09:38:35 |
5.37 |
3 |
17486 |
卖出 |
| 09:38:41 |
5.37 |
1 |
17487 |
买入 |
| 09:38:44 |
5.36 |
160 |
17647 |
卖出 |
| 09:38:47 |
5.35 |
134 |
17781 |
卖出 |
| 09:38:56 |
5.35 |
7 |
17788 |
卖出 |
| 09:39:05 |
5.35 |
14 |
17802 |
卖出 |
| 09:39:08 |
5.35 |
16 |
17818 |
卖出 |
| 09:39:11 |
5.35 |
37 |
17855 |
卖出 |
| 09:39:14 |
5.35 |
72 |
17927 |
卖出 |
| 09:39:17 |
5.36 |
36 |
17963 |
买入 |
| 09:39:20 |
5.35 |
1 |
17964 |
卖出 |
| 09:39:26 |
5.34 |
16 |
17980 |
卖出 |
| 09:39:29 |
5.35 |
16 |
17996 |
买入 |
| 09:39:32 |
5.35 |
100 |
18096 |
买入 |
| 09:39:41 |
5.34 |
124 |
18220 |
卖出 |
| 09:39:56 |
5.35 |
1 |
18221 |
买入 |
| 09:40:02 |
5.34 |
0 |
18221 |
卖出 |
| 09:40:08 |
5.34 |
16 |
18237 |
卖出 |
| 09:40:11 |
5.34 |
56 |
18293 |
卖出 |
| 09:40:14 |
5.33 |
5 |
18298 |
卖出 |
| 09:40:20 |
5.33 |
128 |
18426 |
卖出 |
| 09:40:23 |
5.33 |
84 |
18510 |
卖出 |
| 09:40:26 |
5.33 |
229 |
18739 |
卖出 |
| 09:40:29 |
5.33 |
1 |
18740 |
买入 |
| 09:40:32 |
5.31 |
462 |
19202 |
卖出 |
| 09:40:35 |
5.33 |
63 |
19265 |
买入 |
| 09:40:38 |
5.32 |
73 |
19338 |
卖出 |
| 09:40:41 |
5.33 |
24 |
19362 |
买入 |
| 09:40:44 |
5.32 |
5 |
19367 |
卖出 |
| 09:40:53 |
5.33 |
7 |
19374 |
买入 |
| 09:40:59 |
5.32 |
86 |
19460 |
卖出 |
| 09:41:02 |
5.32 |
61 |
19521 |
买入 |
| 09:41:05 |
5.32 |
74 |
19595 |
买入 |
| 09:41:08 |
5.31 |
294 |
19889 |
卖出 |
| 09:41:14 |
5.32 |
4 |
19893 |
卖出 |
| 09:41:17 |
5.31 |
25 |
19918 |
卖出 |
| 09:41:20 |
5.32 |
17 |
19935 |
买入 |
| 09:41:26 |
5.32 |
16 |
19951 |
卖出 |
| 09:41:32 |
5.32 |
1 |
19952 |
卖出 |
| 09:41:41 |
5.32 |
67 |
20019 |
卖出 |
| 09:41:47 |
5.32 |
60 |
20079 |
卖出 |
| 09:41:50 |
5.32 |
10 |
20089 |
卖出 |
| 09:41:59 |
5.33 |
2 |
20091 |
买入 |
| 09:42:02 |
5.32 |
139 |
20230 |
卖出 |
| 09:42:05 |
5.32 |
5 |
20235 |
卖出 |
| 09:42:08 |
5.33 |
34 |
20269 |
买入 |
| 09:42:11 |
5.32 |
100 |
20369 |
卖出 |
| 09:42:14 |
5.33 |
5 |
20374 |
买入 |
| 09:42:20 |
5.32 |
2 |
20376 |
卖出 |
| 09:42:23 |
5.33 |
93 |
20469 |
买入 |
| 09:42:26 |
5.33 |
1 |
20470 |
卖出 |
| 09:42:32 |
5.33 |
94 |
20564 |
卖出 |
| 09:42:35 |
5.33 |
6 |
20570 |
卖出 |
| 09:42:38 |
5.33 |
13 |
20583 |
卖出 |
| 09:42:44 |
5.32 |
6 |
20589 |
卖出 |
| 09:42:50 |
5.33 |
12 |
20601 |
买入 |
| 09:42:53 |
5.33 |
1 |
20602 |
卖出 |
| 09:43:02 |
5.33 |
1 |
20603 |
卖出 |
| 09:43:05 |
5.34 |
75 |
20678 |
买入 |
| 09:43:08 |
5.34 |
34 |
20712 |
卖出 |
| 09:43:11 |
5.35 |
101 |
20813 |
买入 |
| 09:43:14 |
5.34 |
19 |
20832 |
卖出 |
| 09:43:17 |
5.35 |
65 |
20897 |
买入 |
| 09:43:20 |
5.35 |
117 |
21014 |
买入 |
| 09:43:23 |
5.34 |
5 |
21019 |
卖出 |
| 09:43:26 |
5.35 |
2 |
21021 |
买入 |
| 09:43:29 |
5.36 |
41 |
21062 |
买入 |
| 09:43:32 |
5.35 |
4 |
21066 |
卖出 |
| 09:43:35 |
5.35 |
8 |
21074 |
卖出 |
| 09:43:44 |
5.35 |
27 |
21101 |
买入 |
| 09:43:47 |
5.35 |
70 |
21171 |
卖出 |
| 09:43:50 |
5.35 |
17 |
21188 |
卖出 |
| 09:43:53 |
5.36 |
2 |
21190 |
买入 |
| 09:44:02 |
5.35 |
4 |
21194 |
卖出 |
| 09:44:11 |
5.34 |
1 |
21195 |
卖出 |
| 09:44:14 |
5.35 |
39 |
21234 |
买入 |
| 09:44:17 |
5.34 |
121 |
21355 |
卖出 |
| 09:44:20 |
5.33 |
10 |
21365 |
卖出 |
| 09:44:23 |
5.34 |
2 |
21367 |
卖出 |
| 09:44:29 |
5.34 |
3 |
21370 |
卖出 |
| 09:44:56 |
5.33 |
20 |
21390 |
卖出 |
| 09:45:02 |
5.34 |
28 |
21418 |
买入 |
| 09:45:11 |
5.33 |
182 |
21600 |
卖出 |
| 09:45:23 |
5.33 |
1 |
21601 |
买入 |
| 09:45:26 |
5.32 |
20 |
21621 |
卖出 |
| 09:45:29 |
5.32 |
1 |
21622 |
卖出 |
| 09:45:32 |
5.32 |
6 |
21628 |
卖出 |
| 09:45:44 |
5.32 |
281 |
21909 |
卖出 |
| 09:45:50 |
5.32 |
3 |
21912 |
买入 |
| 09:46:14 |
5.32 |
10 |
21922 |
买入 |
| 09:46:17 |
5.32 |
1 |
21923 |
买入 |
| 09:46:20 |
5.32 |
2 |
21925 |
买入 |
| 09:46:23 |
5.32 |
20 |
21945 |
买入 |
| 09:46:26 |
5.32 |
86 |
22031 |
买入 |
| 09:46:29 |
5.32 |
1 |
22032 |
买入 |
| 09:46:32 |
5.32 |
319 |
22351 |
买入 |
| 09:46:35 |
5.32 |
47 |
22398 |
买入 |
| 09:46:38 |
5.33 |
245 |
22643 |
买入 |
| 09:46:41 |
5.33 |
34 |
22677 |
卖出 |
| 09:46:44 |
5.32 |
6 |
22683 |
卖出 |
| 09:46:50 |
5.32 |
1 |
22684 |
卖出 |
| 09:47:02 |
5.32 |
10 |
22694 |
卖出 |
| 09:47:05 |
5.33 |
10 |
22704 |
买入 |
| 09:47:08 |
5.33 |
15 |
22719 |
买入 |
| 09:47:20 |
5.33 |
2 |
22721 |
卖出 |
| 09:47:23 |
5.33 |
6 |
22727 |
卖出 |
| 09:47:26 |
5.33 |
5 |
22732 |
卖出 |
| 09:47:29 |
5.33 |
4 |
22736 |
卖出 |
| 09:47:32 |
5.33 |
2 |
22738 |
卖出 |
| 09:47:35 |
5.33 |
1 |
22739 |
卖出 |
| 09:47:41 |
5.33 |
2 |
22741 |
卖出 |
| 09:47:50 |
5.35 |
207 |
22948 |
买入 |
| 09:47:53 |
5.34 |
107 |
23055 |
卖出 |
| 09:48:02 |
5.33 |
5 |
23060 |
卖出 |
| 09:48:05 |
5.34 |
48 |
23108 |
买入 |
| 09:48:08 |
5.33 |
3 |
23111 |
卖出 |
| 09:48:20 |
5.33 |
2 |
23113 |
卖出 |
| 09:48:26 |
5.33 |
25 |
23138 |
卖出 |
| 09:48:32 |
5.33 |
41 |
23179 |
卖出 |
| 09:48:35 |
5.33 |
8 |
23187 |
买入 |
| 09:48:38 |
5.33 |
9 |
23196 |
买入 |
| 09:48:47 |
5.33 |
22 |
23218 |
买入 |
| 09:48:50 |
5.33 |
1 |
23219 |
买入 |
| 09:49:05 |
5.32 |
2 |
23221 |
卖出 |