恒瑞医药[600276]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
40.97 |
3 |
3 |
集合竞价 |
| 09:15:04 |
40.96 |
96 |
96 |
集合竞价 |
| 09:15:13 |
40.97 |
232 |
232 |
集合竞价 |
| 09:15:43 |
40.96 |
285 |
285 |
集合竞价 |
| 09:15:49 |
40.97 |
273 |
273 |
集合竞价 |
| 09:15:58 |
40.96 |
374 |
374 |
集合竞价 |
| 09:19:01 |
40.97 |
323 |
323 |
集合竞价 |
| 09:21:46 |
40.96 |
610 |
610 |
集合竞价 |
| 09:23:43 |
40.95 |
1109 |
1109 |
集合竞价 |
| 09:23:49 |
40.94 |
1111 |
1111 |
集合竞价 |
| 09:23:55 |
40.9 |
1143 |
1143 |
集合竞价 |
| 09:24:01 |
40.89 |
1143 |
1143 |
集合竞价 |
| 09:24:04 |
40.87 |
1154 |
1154 |
集合竞价 |
| 09:24:10 |
40.9 |
1226 |
1226 |
集合竞价 |
| 09:24:37 |
40.87 |
1655 |
1655 |
集合竞价 |
| 09:24:40 |
40.85 |
1726 |
1726 |
集合竞价 |
| 09:24:43 |
40.86 |
1738 |
1738 |
集合竞价 |
| 09:24:46 |
40.83 |
1790 |
1790 |
集合竞价 |
| 09:24:52 |
40.8 |
1946 |
1946 |
集合竞价 |
| 09:24:55 |
40.81 |
2014 |
2014 |
集合竞价 |
| 09:25:01 |
40.8 |
2195 |
2195 |
集合竞价 |
| 09:25:06 |
40.8 |
2195 |
4390 |
买入 |
| 09:30:01 |
40.75 |
273 |
4663 |
卖出 |
| 09:30:04 |
40.74 |
1088 |
5751 |
卖出 |
| 09:30:07 |
40.75 |
510 |
6261 |
买入 |
| 09:30:10 |
40.75 |
461 |
6722 |
买入 |
| 09:30:13 |
40.79 |
441 |
7163 |
买入 |
| 09:30:16 |
40.78 |
444 |
7607 |
买入 |
| 09:30:19 |
40.75 |
213 |
7820 |
卖出 |
| 09:30:22 |
40.75 |
159 |
7979 |
卖出 |
| 09:30:25 |
40.75 |
180 |
8159 |
卖出 |
| 09:30:28 |
40.74 |
495 |
8654 |
卖出 |
| 09:30:31 |
40.75 |
295 |
8949 |
卖出 |
| 09:30:34 |
40.74 |
170 |
9119 |
卖出 |
| 09:30:37 |
40.75 |
94 |
9213 |
买入 |
| 09:30:40 |
40.75 |
136 |
9349 |
买入 |
| 09:30:43 |
40.75 |
280 |
9629 |
卖出 |
| 09:30:46 |
40.75 |
288 |
9917 |
卖出 |
| 09:30:49 |
40.75 |
217 |
10134 |
卖出 |
| 09:30:52 |
40.76 |
136 |
10270 |
买入 |
| 09:30:55 |
40.78 |
157 |
10427 |
买入 |
| 09:30:58 |
40.75 |
287 |
10714 |
卖出 |
| 09:31:01 |
40.75 |
126 |
10840 |
买入 |
| 09:31:04 |
40.73 |
136 |
10976 |
卖出 |
| 09:31:07 |
40.73 |
80 |
11056 |
卖出 |
| 09:31:10 |
40.72 |
122 |
11178 |
卖出 |
| 09:31:13 |
40.76 |
355 |
11533 |
买入 |
| 09:31:16 |
40.72 |
105 |
11638 |
卖出 |
| 09:31:19 |
40.7 |
226 |
11864 |
卖出 |
| 09:31:22 |
40.72 |
159 |
12023 |
买入 |
| 09:31:25 |
40.72 |
243 |
12266 |
卖出 |
| 09:31:28 |
40.73 |
93 |
12359 |
买入 |
| 09:31:31 |
40.72 |
218 |
12577 |
卖出 |
| 09:31:34 |
40.71 |
356 |
12933 |
卖出 |
| 09:31:37 |
40.73 |
338 |
13271 |
买入 |
| 09:31:40 |
40.73 |
1101 |
14372 |
卖出 |
| 09:31:43 |
40.71 |
251 |
14623 |
卖出 |
| 09:31:46 |
40.76 |
300 |
14923 |
买入 |
| 09:31:49 |
40.78 |
331 |
15254 |
买入 |
| 09:31:52 |
40.78 |
331 |
15585 |
买入 |
| 09:31:55 |
40.74 |
194 |
15779 |
卖出 |
| 09:31:58 |
40.78 |
132 |
15911 |
买入 |
| 09:32:01 |
40.78 |
168 |
16079 |
买入 |
| 09:32:04 |
40.74 |
401 |
16480 |
卖出 |
| 09:32:07 |
40.75 |
162 |
16642 |
买入 |
| 09:32:10 |
40.76 |
98 |
16740 |
卖出 |
| 09:32:13 |
40.75 |
407 |
17147 |
卖出 |
| 09:32:16 |
40.78 |
771 |
17918 |
买入 |
| 09:32:19 |
40.75 |
207 |
18125 |
卖出 |
| 09:32:22 |
40.76 |
295 |
18420 |
买入 |
| 09:32:25 |
40.75 |
242 |
18662 |
卖出 |
| 09:32:28 |
40.8 |
36 |
18698 |
买入 |
| 09:32:31 |
40.76 |
246 |
18944 |
卖出 |
| 09:32:34 |
40.78 |
101 |
19045 |
买入 |
| 09:32:37 |
40.77 |
188 |
19233 |
卖出 |
| 09:32:40 |
40.78 |
128 |
19361 |
买入 |
| 09:32:43 |
40.78 |
133 |
19494 |
买入 |
| 09:32:46 |
40.79 |
65 |
19559 |
买入 |
| 09:32:49 |
40.82 |
174 |
19733 |
买入 |
| 09:32:52 |
40.82 |
66 |
19799 |
卖出 |
| 09:32:55 |
40.82 |
53 |
19852 |
卖出 |
| 09:32:58 |
40.83 |
54 |
19906 |
卖出 |
| 09:33:01 |
40.85 |
45 |
19951 |
买入 |
| 09:33:04 |
40.86 |
224 |
20175 |
买入 |
| 09:33:07 |
40.81 |
205 |
20380 |
卖出 |
| 09:33:10 |
40.78 |
192 |
20572 |
卖出 |
| 09:33:13 |
40.79 |
205 |
20777 |
买入 |
| 09:33:16 |
40.77 |
57 |
20834 |
卖出 |
| 09:33:19 |
40.79 |
71 |
20905 |
买入 |
| 09:33:22 |
40.79 |
30 |
20935 |
卖出 |
| 09:33:25 |
40.79 |
60 |
20995 |
卖出 |
| 09:33:28 |
40.8 |
131 |
21126 |
卖出 |
| 09:33:31 |
40.8 |
154 |
21280 |
卖出 |
| 09:33:34 |
40.85 |
40 |
21320 |
买入 |
| 09:33:37 |
40.8 |
226 |
21546 |
卖出 |
| 09:33:40 |
40.87 |
111 |
21657 |
买入 |
| 09:33:43 |
40.88 |
58 |
21715 |
买入 |
| 09:33:46 |
40.89 |
107 |
21822 |
买入 |
| 09:33:49 |
40.87 |
131 |
21953 |
卖出 |
| 09:33:52 |
40.92 |
124 |
22077 |
买入 |
| 09:33:55 |
40.89 |
106 |
22183 |
卖出 |
| 09:33:58 |
40.92 |
28 |
22211 |
买入 |
| 09:34:01 |
40.91 |
36 |
22247 |
卖出 |
| 09:34:04 |
40.92 |
193 |
22440 |
买入 |
| 09:34:07 |
40.9 |
99 |
22539 |
卖出 |
| 09:34:10 |
40.9 |
172 |
22711 |
买入 |
| 09:34:13 |
40.91 |
191 |
22902 |
买入 |
| 09:34:16 |
40.9 |
122 |
23024 |
卖出 |
| 09:34:19 |
40.88 |
256 |
23280 |
卖出 |
| 09:34:22 |
40.89 |
78 |
23358 |
买入 |
| 09:34:25 |
40.86 |
44 |
23402 |
卖出 |
| 09:34:28 |
40.89 |
45 |
23447 |
买入 |
| 09:34:31 |
40.89 |
170 |
23617 |
买入 |
| 09:34:34 |
40.9 |
186 |
23803 |
买入 |
| 09:34:37 |
40.89 |
92 |
23895 |
卖出 |
| 09:34:40 |
40.89 |
36 |
23931 |
卖出 |
| 09:34:43 |
40.9 |
50 |
23981 |
买入 |
| 09:34:46 |
40.9 |
92 |
24073 |
买入 |
| 09:34:49 |
40.89 |
194 |
24267 |
卖出 |
| 09:34:52 |
40.9 |
70 |
24337 |
买入 |
| 09:34:55 |
40.89 |
66 |
24403 |
卖出 |
| 09:34:58 |
40.9 |
110 |
24513 |
买入 |
| 09:35:01 |
40.93 |
78 |
24591 |
买入 |
| 09:35:04 |
40.93 |
181 |
24772 |
买入 |
| 09:35:07 |
40.91 |
361 |
25133 |
卖出 |
| 09:35:10 |
40.91 |
75 |
25208 |
买入 |
| 09:35:13 |
40.89 |
81 |
25289 |
卖出 |
| 09:35:16 |
40.89 |
105 |
25394 |
买入 |
| 09:35:19 |
40.94 |
341 |
25735 |
买入 |
| 09:35:22 |
40.93 |
201 |
25936 |
卖出 |
| 09:35:25 |
40.93 |
64 |
26000 |
买入 |
| 09:35:28 |
40.95 |
240 |
26240 |
买入 |
| 09:35:31 |
40.92 |
189 |
26429 |
卖出 |
| 09:35:34 |
40.94 |
77 |
26506 |
买入 |
| 09:35:37 |
40.94 |
87 |
26593 |
买入 |
| 09:35:40 |
40.94 |
133 |
26726 |
买入 |
| 09:35:43 |
40.94 |
135 |
26861 |
卖出 |
| 09:35:46 |
40.95 |
61 |
26922 |
买入 |
| 09:35:49 |
40.94 |
133 |
27055 |
卖出 |
| 09:35:52 |
40.96 |
114 |
27169 |
买入 |
| 09:35:55 |
40.96 |
53 |
27222 |
买入 |
| 09:35:58 |
40.96 |
562 |
27784 |
买入 |
| 09:36:01 |
40.96 |
94 |
27878 |
买入 |
| 09:36:04 |
40.93 |
144 |
28022 |
卖出 |
| 09:36:07 |
40.95 |
75 |
28097 |
买入 |
| 09:36:10 |
40.95 |
65 |
28162 |
买入 |
| 09:36:13 |
40.96 |
157 |
28319 |
买入 |
| 09:36:16 |
40.95 |
48 |
28367 |
卖出 |
| 09:36:19 |
40.93 |
92 |
28459 |
卖出 |
| 09:36:22 |
40.95 |
182 |
28641 |
买入 |
| 09:36:25 |
40.95 |
37 |
28678 |
买入 |
| 09:36:28 |
40.94 |
171 |
28849 |
卖出 |
| 09:36:31 |
40.95 |
201 |
29050 |
买入 |
| 09:36:34 |
40.93 |
70 |
29120 |
卖出 |
| 09:36:37 |
40.94 |
76 |
29196 |
卖出 |
| 09:36:40 |
40.94 |
20 |
29216 |
买入 |
| 09:36:43 |
40.93 |
170 |
29386 |
卖出 |
| 09:36:46 |
40.92 |
58 |
29444 |
卖出 |
| 09:36:49 |
40.93 |
398 |
29842 |
买入 |
| 09:36:52 |
40.92 |
178 |
30020 |
买入 |
| 09:36:55 |
40.91 |
145 |
30165 |
卖出 |
| 09:36:58 |
40.91 |
59 |
30224 |
买入 |
| 09:37:01 |
40.89 |
67 |
30291 |
卖出 |
| 09:37:04 |
40.89 |
40 |
30331 |
卖出 |
| 09:37:07 |
40.87 |
121 |
30452 |
卖出 |
| 09:37:10 |
40.89 |
211 |
30663 |
买入 |
| 09:37:13 |
40.9 |
487 |
31150 |
买入 |
| 09:37:16 |
40.91 |
647 |
31797 |
买入 |
| 09:37:19 |
40.94 |
789 |
32586 |
买入 |
| 09:37:22 |
40.97 |
744 |
33330 |
买入 |
| 09:37:25 |
40.97 |
182 |
33512 |
卖出 |
| 09:37:28 |
40.99 |
28 |
33540 |
买入 |
| 09:37:31 |
40.97 |
191 |
33731 |
卖出 |
| 09:37:34 |
40.96 |
255 |
33986 |
卖出 |
| 09:37:37 |
40.97 |
114 |
34100 |
买入 |
| 09:37:40 |
40.96 |
117 |
34217 |
卖出 |
| 09:37:43 |
40.97 |
202 |
34419 |
买入 |
| 09:37:46 |
40.97 |
126 |
34545 |
卖出 |
| 09:37:49 |
40.97 |
119 |
34664 |
卖出 |
| 09:37:52 |
40.96 |
226 |
34890 |
卖出 |
| 09:37:55 |
40.97 |
62 |
34952 |
买入 |
| 09:37:58 |
40.96 |
14 |
34966 |
卖出 |
| 09:38:01 |
40.96 |
169 |
35135 |
卖出 |
| 09:38:04 |
40.96 |
295 |
35430 |
买入 |
| 09:38:07 |
40.97 |
409 |
35839 |
买入 |
| 09:38:10 |
40.96 |
285 |
36124 |
卖出 |
| 09:38:13 |
40.97 |
130 |
36254 |
买入 |
| 09:38:16 |
40.94 |
170 |
36424 |
卖出 |
| 09:38:19 |
40.94 |
188 |
36612 |
卖出 |
| 09:38:22 |
40.98 |
182 |
36794 |
买入 |
| 09:38:25 |
40.98 |
344 |
37138 |
买入 |
| 09:38:28 |
41 |
853 |
37991 |
买入 |
| 09:38:31 |
41.02 |
186 |
38177 |
买入 |
| 09:38:34 |
41.06 |
130 |
38307 |
买入 |
| 09:38:37 |
41.05 |
166 |
38473 |
卖出 |
| 09:38:40 |
41.05 |
109 |
38582 |
买入 |
| 09:38:43 |
41.08 |
145 |
38727 |
买入 |
| 09:38:46 |
41.07 |
167 |
38894 |
卖出 |
| 09:38:49 |
41.08 |
306 |
39200 |
买入 |
| 09:38:52 |
41.08 |
376 |
39576 |
买入 |
| 09:38:55 |
41.07 |
187 |
39763 |
卖出 |
| 09:38:58 |
41.07 |
128 |
39891 |
买入 |
| 09:39:01 |
41.07 |
494 |
40385 |
买入 |
| 09:39:04 |
41.07 |
133 |
40518 |
卖出 |
| 09:39:07 |
41.07 |
205 |
40723 |
卖出 |
| 09:39:10 |
41.07 |
165 |
40888 |
买入 |
| 09:39:13 |
41.08 |
284 |
41172 |
买入 |
| 09:39:16 |
41.07 |
152 |
41324 |
卖出 |
| 09:39:19 |
41.07 |
159 |
41483 |
卖出 |
| 09:39:22 |
41.07 |
308 |
41791 |
买入 |
| 09:39:25 |
41.09 |
229 |
42020 |
买入 |
| 09:39:28 |
41.07 |
262 |
42282 |
卖出 |
| 09:39:31 |
41.08 |
108 |
42390 |
买入 |
| 09:39:34 |
41.07 |
84 |
42474 |
卖出 |
| 09:39:37 |
41.08 |
164 |
42638 |
买入 |
| 09:39:40 |
41.09 |
247 |
42885 |
买入 |
| 09:39:43 |
41.09 |
182 |
43067 |
买入 |
| 09:39:46 |
41.09 |
72 |
43139 |
买入 |
| 09:39:49 |
41.11 |
303 |
43442 |
买入 |
| 09:39:52 |
41.13 |
385 |
43827 |
买入 |
| 09:39:55 |
41.12 |
130 |
43957 |
卖出 |
| 09:39:58 |
41.15 |
99 |
44056 |
买入 |
| 09:40:01 |
41.14 |
235 |
44291 |
卖出 |
| 09:40:04 |
41.12 |
242 |
44533 |
卖出 |
| 09:40:07 |
41.1 |
346 |
44879 |
卖出 |
| 09:40:10 |
41.12 |
150 |
45029 |
买入 |
| 09:40:13 |
41.1 |
84 |
45113 |
卖出 |
| 09:40:16 |
41.11 |
166 |
45279 |
买入 |
| 09:40:19 |
41.1 |
77 |
45356 |
卖出 |
| 09:40:22 |
41.11 |
54 |
45410 |
买入 |
| 09:40:25 |
41.1 |
88 |
45498 |
卖出 |
| 09:40:28 |
41.08 |
305 |
45803 |
卖出 |
| 09:40:31 |
41.11 |
324 |
46127 |
买入 |
| 09:40:34 |
41.09 |
159 |
46286 |
卖出 |
| 09:40:37 |
41.08 |
149 |
46435 |
卖出 |
| 09:40:40 |
41.09 |
262 |
46697 |
买入 |
| 09:40:43 |
41.02 |
54 |
46751 |
卖出 |
| 09:40:46 |
41.01 |
147 |
46898 |
卖出 |
| 09:40:49 |
41.01 |
398 |
47296 |
买入 |
| 09:40:52 |
41 |
161 |
47457 |
卖出 |
| 09:40:55 |
41.05 |
107 |
47564 |
买入 |
| 09:40:58 |
41.01 |
52 |
47616 |
卖出 |
| 09:41:01 |
41 |
54 |
47670 |
卖出 |
| 09:41:04 |
41.04 |
178 |
47848 |
买入 |
| 09:41:07 |
41.04 |
28 |
47876 |
买入 |
| 09:41:10 |
41.02 |
55 |
47931 |
卖出 |
| 09:41:13 |
41.02 |
86 |
48017 |
买入 |
| 09:41:16 |
41.04 |
48 |
48065 |
买入 |
| 09:41:19 |
41.04 |
154 |
48219 |
卖出 |
| 09:41:22 |
41.04 |
67 |
48286 |
买入 |
| 09:41:25 |
41.02 |
120 |
48406 |
卖出 |
| 09:41:28 |
41.07 |
107 |
48513 |
买入 |
| 09:41:31 |
41.09 |
119 |
48632 |
买入 |
| 09:41:34 |
41.08 |
148 |
48780 |
卖出 |
| 09:41:37 |
41.09 |
28 |
48808 |
买入 |
| 09:41:40 |
41.08 |
98 |
48906 |
卖出 |
| 09:41:43 |
41.09 |
149 |
49055 |
买入 |
| 09:41:46 |
41.08 |
193 |
49248 |
卖出 |
| 09:41:49 |
41.08 |
94 |
49342 |
卖出 |
| 09:41:52 |
41.07 |
76 |
49418 |
卖出 |
| 09:41:55 |
41.06 |
41 |
49459 |
卖出 |
| 09:41:58 |
41.04 |
64 |
49523 |
卖出 |
| 09:42:01 |
41.07 |
58 |
49581 |
买入 |
| 09:42:04 |
41.06 |
96 |
49677 |
卖出 |
| 09:42:07 |
41.04 |
61 |
49738 |
卖出 |
| 09:42:10 |
41.06 |
98 |
49836 |
买入 |
| 09:42:13 |
41.06 |
51 |
49887 |
买入 |
| 09:42:16 |
41.04 |
76 |
49963 |
卖出 |
| 09:42:19 |
41.04 |
39 |
50002 |
买入 |
| 09:42:22 |
41.05 |
28 |
50030 |
买入 |
| 09:42:25 |
41.04 |
9 |
50039 |
卖出 |
| 09:42:28 |
41.04 |
27 |
50066 |
卖出 |
| 09:42:31 |
41.04 |
17 |
50083 |
买入 |
| 09:42:34 |
41.04 |
22 |
50105 |
卖出 |
| 09:42:37 |
41.04 |
50 |
50155 |
卖出 |
| 09:42:40 |
41.04 |
34 |
50189 |
买入 |
| 09:42:43 |
41.04 |
128 |
50317 |
买入 |
| 09:42:46 |
41.04 |
173 |
50490 |
买入 |
| 09:42:49 |
41.05 |
97 |
50587 |
买入 |
| 09:42:52 |
41.04 |
37 |
50624 |
卖出 |
| 09:42:55 |
41.05 |
198 |
50822 |
买入 |
| 09:42:58 |
41.06 |
77 |
50899 |
买入 |
| 09:43:01 |
41.05 |
184 |
51083 |
卖出 |
| 09:43:04 |
41.05 |
74 |
51157 |
卖出 |
| 09:43:07 |
41.04 |
136 |
51293 |
卖出 |
| 09:43:10 |
41.04 |
88 |
51381 |
卖出 |
| 09:43:13 |
41 |
1178 |
52559 |
卖出 |
| 09:43:16 |
40.97 |
128 |
52687 |
卖出 |
| 09:43:19 |
40.96 |
81 |
52768 |
卖出 |
| 09:43:22 |
40.95 |
70 |
52838 |
卖出 |
| 09:43:25 |
40.95 |
44 |
52882 |
卖出 |
| 09:43:28 |
40.95 |
105 |
52987 |
卖出 |
| 09:43:31 |
40.95 |
60 |
53047 |
买入 |
| 09:43:34 |
40.96 |
26 |
53073 |
买入 |
| 09:43:37 |
40.95 |
75 |
53148 |
卖出 |
| 09:43:40 |
40.95 |
83 |
53231 |
卖出 |
| 09:43:43 |
40.96 |
14 |
53245 |
卖出 |
| 09:43:46 |
40.97 |
34 |
53279 |
卖出 |
| 09:43:49 |
40.97 |
63 |
53342 |
买入 |
| 09:43:52 |
40.97 |
22 |
53364 |
卖出 |