恒瑞医药[600276]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
41.38 |
317 |
317 |
集合竞价 |
| 09:15:03 |
38.55 |
718 |
718 |
集合竞价 |
| 09:15:06 |
38.4 |
833 |
833 |
集合竞价 |
| 09:15:09 |
38.34 |
995 |
995 |
集合竞价 |
| 09:15:12 |
38.34 |
998 |
998 |
集合竞价 |
| 09:15:15 |
38.34 |
1114 |
1114 |
集合竞价 |
| 09:15:18 |
38.34 |
1117 |
1117 |
集合竞价 |
| 09:15:21 |
38.34 |
1110 |
1110 |
集合竞价 |
| 09:15:24 |
38.34 |
1114 |
1114 |
集合竞价 |
| 09:15:27 |
38.4 |
1317 |
1317 |
集合竞价 |
| 09:15:33 |
38.4 |
1317 |
1317 |
集合竞价 |
| 09:15:36 |
38.4 |
1323 |
1323 |
集合竞价 |
| 09:15:39 |
38.4 |
1323 |
1323 |
集合竞价 |
| 09:15:42 |
38.4 |
1338 |
1338 |
集合竞价 |
| 09:15:45 |
38.4 |
1352 |
1352 |
集合竞价 |
| 09:15:48 |
38.4 |
1315 |
1315 |
集合竞价 |
| 09:15:51 |
38.4 |
1330 |
1330 |
集合竞价 |
| 09:15:54 |
38.4 |
1350 |
1350 |
集合竞价 |
| 09:15:57 |
38.4 |
1360 |
1360 |
集合竞价 |
| 09:16:00 |
38.4 |
1406 |
1406 |
集合竞价 |
| 09:16:03 |
38.4 |
1413 |
1413 |
集合竞价 |
| 09:16:06 |
38.4 |
1433 |
1433 |
集合竞价 |
| 09:16:09 |
38.4 |
1441 |
1441 |
集合竞价 |
| 09:16:12 |
38.4 |
1465 |
1465 |
集合竞价 |
| 09:16:15 |
38.4 |
1505 |
1505 |
集合竞价 |
| 09:16:18 |
38.4 |
1512 |
1512 |
集合竞价 |
| 09:16:21 |
38.4 |
1500 |
1500 |
集合竞价 |
| 09:16:24 |
38.4 |
1551 |
1551 |
集合竞价 |
| 09:16:27 |
38.4 |
1623 |
1623 |
集合竞价 |
| 09:16:30 |
38.4 |
1534 |
1534 |
集合竞价 |
| 09:16:33 |
38.4 |
1598 |
1598 |
集合竞价 |
| 09:16:36 |
38.4 |
1601 |
1601 |
集合竞价 |
| 09:16:39 |
38.4 |
1611 |
1611 |
集合竞价 |
| 09:16:42 |
38.4 |
1614 |
1614 |
集合竞价 |
| 09:16:45 |
38.4 |
1669 |
1669 |
集合竞价 |
| 09:16:48 |
38.4 |
1672 |
1672 |
集合竞价 |
| 09:16:51 |
38.4 |
1683 |
1683 |
集合竞价 |
| 09:16:54 |
38.4 |
1696 |
1696 |
集合竞价 |
| 09:16:57 |
38.4 |
1702 |
1702 |
集合竞价 |
| 09:17:00 |
38.4 |
1703 |
1703 |
集合竞价 |
| 09:17:03 |
38.4 |
1705 |
1705 |
集合竞价 |
| 09:17:06 |
38.34 |
1205 |
1205 |
集合竞价 |
| 09:17:09 |
38.34 |
1208 |
1208 |
集合竞价 |
| 09:17:12 |
38.38 |
1208 |
1208 |
集合竞价 |
| 09:17:15 |
38.4 |
1267 |
1267 |
集合竞价 |
| 09:17:18 |
38.4 |
1279 |
1279 |
集合竞价 |
| 09:17:21 |
38.4 |
1272 |
1272 |
集合竞价 |
| 09:17:24 |
38.4 |
1279 |
1279 |
集合竞价 |
| 09:17:27 |
38.37 |
1190 |
1190 |
集合竞价 |
| 09:17:30 |
38.35 |
1191 |
1191 |
集合竞价 |
| 09:17:33 |
38.37 |
1195 |
1195 |
集合竞价 |
| 09:17:36 |
38.37 |
1197 |
1197 |
集合竞价 |
| 09:17:39 |
38.37 |
1200 |
1200 |
集合竞价 |
| 09:17:42 |
38.37 |
1208 |
1208 |
集合竞价 |
| 09:17:45 |
38.37 |
1219 |
1219 |
集合竞价 |
| 09:17:48 |
38.37 |
1203 |
1203 |
集合竞价 |
| 09:17:51 |
38.37 |
1208 |
1208 |
集合竞价 |
| 09:17:54 |
38.29 |
1050 |
1050 |
集合竞价 |
| 09:17:57 |
38.3 |
1078 |
1078 |
集合竞价 |
| 09:18:00 |
38.3 |
1077 |
1077 |
集合竞价 |
| 09:18:03 |
38.3 |
1077 |
1077 |
集合竞价 |
| 09:18:06 |
38.3 |
1121 |
1121 |
集合竞价 |
| 09:18:09 |
38.3 |
1122 |
1122 |
集合竞价 |
| 09:18:12 |
38.3 |
1116 |
1116 |
集合竞价 |
| 09:18:15 |
38.3 |
1133 |
1133 |
集合竞价 |
| 09:18:18 |
38.3 |
1166 |
1166 |
集合竞价 |
| 09:18:21 |
38.29 |
1173 |
1173 |
集合竞价 |
| 09:18:24 |
38.29 |
1195 |
1195 |
集合竞价 |
| 09:18:27 |
38.3 |
1188 |
1188 |
集合竞价 |
| 09:18:30 |
38.29 |
1222 |
1222 |
集合竞价 |
| 09:18:33 |
38.29 |
1223 |
1223 |
集合竞价 |
| 09:18:36 |
38.29 |
1228 |
1228 |
集合竞价 |
| 09:18:39 |
38.29 |
1240 |
1240 |
集合竞价 |
| 09:18:42 |
38.29 |
1267 |
1267 |
集合竞价 |
| 09:18:45 |
38.29 |
1288 |
1288 |
集合竞价 |
| 09:18:48 |
38.29 |
1362 |
1362 |
集合竞价 |
| 09:18:51 |
38.29 |
1367 |
1367 |
集合竞价 |
| 09:18:54 |
38.29 |
1386 |
1386 |
集合竞价 |
| 09:18:57 |
38.29 |
1382 |
1382 |
集合竞价 |
| 09:19:00 |
38.3 |
1511 |
1511 |
集合竞价 |
| 09:19:03 |
38.29 |
1570 |
1570 |
集合竞价 |
| 09:19:06 |
38.29 |
1569 |
1569 |
集合竞价 |
| 09:19:09 |
38.29 |
1568 |
1568 |
集合竞价 |
| 09:19:12 |
38.29 |
1768 |
1768 |
集合竞价 |
| 09:19:15 |
38.29 |
1790 |
1790 |
集合竞价 |
| 09:19:18 |
38.29 |
1868 |
1868 |
集合竞价 |
| 09:19:21 |
38.29 |
1883 |
1883 |
集合竞价 |
| 09:19:24 |
38.29 |
1853 |
1853 |
集合竞价 |
| 09:19:27 |
38.29 |
1893 |
1893 |
集合竞价 |
| 09:19:30 |
38.29 |
1935 |
1935 |
集合竞价 |
| 09:19:33 |
38.29 |
1952 |
1952 |
集合竞价 |
| 09:19:36 |
38.29 |
1957 |
1957 |
集合竞价 |
| 09:19:39 |
38.29 |
1959 |
1959 |
集合竞价 |
| 09:19:42 |
38.29 |
1898 |
1898 |
集合竞价 |
| 09:19:45 |
38.29 |
1902 |
1902 |
集合竞价 |
| 09:19:48 |
38.29 |
2018 |
2018 |
集合竞价 |
| 09:19:51 |
38.29 |
2062 |
2062 |
集合竞价 |
| 09:19:54 |
38.29 |
2057 |
2057 |
集合竞价 |
| 09:19:57 |
38.29 |
2024 |
2024 |
集合竞价 |
| 09:20:00 |
38.29 |
2042 |
2042 |
集合竞价 |
| 09:20:03 |
38.29 |
2147 |
2147 |
集合竞价 |
| 09:20:06 |
38.29 |
2156 |
2156 |
集合竞价 |
| 09:20:09 |
38.29 |
2165 |
2165 |
集合竞价 |
| 09:20:12 |
38.29 |
2176 |
2176 |
集合竞价 |
| 09:20:15 |
38.29 |
2188 |
2188 |
集合竞价 |
| 09:20:18 |
38.29 |
2211 |
2211 |
集合竞价 |
| 09:20:21 |
38.21 |
2255 |
2255 |
集合竞价 |
| 09:20:24 |
38.25 |
2287 |
2287 |
集合竞价 |
| 09:20:27 |
38.2 |
2318 |
2318 |
集合竞价 |
| 09:20:30 |
38.2 |
2325 |
2325 |
集合竞价 |
| 09:20:33 |
38.2 |
2354 |
2354 |
集合竞价 |
| 09:20:36 |
38.16 |
2372 |
2372 |
集合竞价 |
| 09:20:39 |
38.13 |
2388 |
2388 |
集合竞价 |
| 09:20:42 |
38.13 |
2392 |
2392 |
集合竞价 |
| 09:20:45 |
38.15 |
2403 |
2403 |
集合竞价 |
| 09:20:48 |
38.1 |
2439 |
2439 |
集合竞价 |
| 09:20:51 |
38.1 |
2479 |
2479 |
集合竞价 |
| 09:20:54 |
38.1 |
2497 |
2497 |
集合竞价 |
| 09:20:57 |
38.1 |
2498 |
2498 |
集合竞价 |
| 09:21:00 |
38.1 |
2528 |
2528 |
集合竞价 |
| 09:21:03 |
38.1 |
2532 |
2532 |
集合竞价 |
| 09:21:06 |
38.1 |
2537 |
2537 |
集合竞价 |
| 09:21:09 |
38.1 |
2546 |
2546 |
集合竞价 |
| 09:21:12 |
38.1 |
2634 |
2634 |
集合竞价 |
| 09:21:15 |
38.1 |
2637 |
2637 |
集合竞价 |
| 09:21:18 |
38.1 |
2690 |
2690 |
集合竞价 |
| 09:21:21 |
38.1 |
2701 |
2701 |
集合竞价 |
| 09:21:24 |
38.1 |
2718 |
2718 |
集合竞价 |
| 09:21:27 |
38.1 |
2725 |
2725 |
集合竞价 |
| 09:21:30 |
38.1 |
2728 |
2728 |
集合竞价 |
| 09:21:33 |
38.1 |
2739 |
2739 |
集合竞价 |
| 09:21:36 |
38.1 |
2790 |
2790 |
集合竞价 |
| 09:21:39 |
38.1 |
2821 |
2821 |
集合竞价 |
| 09:21:42 |
38.1 |
2873 |
2873 |
集合竞价 |
| 09:21:45 |
38.1 |
2896 |
2896 |
集合竞价 |
| 09:21:48 |
38.1 |
2926 |
2926 |
集合竞价 |
| 09:21:51 |
38.1 |
2943 |
2943 |
集合竞价 |
| 09:21:54 |
38.1 |
2974 |
2974 |
集合竞价 |
| 09:21:57 |
38.1 |
2996 |
2996 |
集合竞价 |
| 09:22:00 |
38.1 |
3021 |
3021 |
集合竞价 |
| 09:22:03 |
38.1 |
3035 |
3035 |
集合竞价 |
| 09:22:06 |
38.1 |
3049 |
3049 |
集合竞价 |
| 09:22:09 |
38.1 |
3095 |
3095 |
集合竞价 |
| 09:22:12 |
38.1 |
3124 |
3124 |
集合竞价 |
| 09:22:15 |
38.1 |
3136 |
3136 |
集合竞价 |
| 09:22:18 |
38.1 |
3190 |
3190 |
集合竞价 |
| 09:22:21 |
38.1 |
3230 |
3230 |
集合竞价 |
| 09:22:24 |
38.1 |
3238 |
3238 |
集合竞价 |
| 09:22:27 |
38.1 |
3254 |
3254 |
集合竞价 |
| 09:22:30 |
38.08 |
3301 |
3301 |
集合竞价 |
| 09:22:33 |
38.09 |
3377 |
3377 |
集合竞价 |
| 09:22:36 |
38.1 |
3524 |
3524 |
集合竞价 |
| 09:22:39 |
38.09 |
3550 |
3550 |
集合竞价 |
| 09:22:42 |
38.08 |
3610 |
3610 |
集合竞价 |
| 09:22:45 |
38.08 |
3694 |
3694 |
集合竞价 |
| 09:22:48 |
38.08 |
3742 |
3742 |
集合竞价 |
| 09:22:51 |
38.04 |
3758 |
3758 |
集合竞价 |
| 09:22:54 |
38.04 |
3782 |
3782 |
集合竞价 |
| 09:22:57 |
38.04 |
3787 |
3787 |
集合竞价 |
| 09:23:00 |
38 |
3940 |
3940 |
集合竞价 |
| 09:23:03 |
38 |
3944 |
3944 |
集合竞价 |
| 09:23:06 |
38 |
3961 |
3961 |
集合竞价 |
| 09:23:09 |
38 |
3974 |
3974 |
集合竞价 |
| 09:23:12 |
38 |
4067 |
4067 |
集合竞价 |
| 09:23:15 |
38 |
4103 |
4103 |
集合竞价 |
| 09:23:18 |
38 |
4130 |
4130 |
集合竞价 |
| 09:23:21 |
38 |
4145 |
4145 |
集合竞价 |
| 09:23:24 |
38 |
4173 |
4173 |
集合竞价 |
| 09:23:27 |
38 |
4175 |
4175 |
集合竞价 |
| 09:23:30 |
38 |
4233 |
4233 |
集合竞价 |
| 09:23:33 |
38 |
4432 |
4432 |
集合竞价 |
| 09:23:36 |
38 |
4465 |
4465 |
集合竞价 |
| 09:23:39 |
38 |
4499 |
4499 |
集合竞价 |
| 09:23:42 |
38 |
4511 |
4511 |
集合竞价 |
| 09:23:45 |
38 |
4525 |
4525 |
集合竞价 |
| 09:23:48 |
38 |
4551 |
4551 |
集合竞价 |
| 09:23:51 |
38 |
4622 |
4622 |
集合竞价 |
| 09:23:54 |
38 |
4658 |
4658 |
集合竞价 |
| 09:23:57 |
37.99 |
4669 |
4669 |
集合竞价 |
| 09:24:00 |
37.99 |
4682 |
4682 |
集合竞价 |
| 09:24:03 |
37.99 |
4821 |
4821 |
集合竞价 |
| 09:24:06 |
37.92 |
4899 |
4899 |
集合竞价 |
| 09:24:09 |
37.92 |
5022 |
5022 |
集合竞价 |
| 09:24:12 |
37.92 |
5062 |
5062 |
集合竞价 |
| 09:24:15 |
37.92 |
5082 |
5082 |
集合竞价 |
| 09:24:18 |
37.9 |
5210 |
5210 |
集合竞价 |
| 09:24:21 |
37.92 |
6307 |
6307 |
集合竞价 |
| 09:24:24 |
37.92 |
6373 |
6373 |
集合竞价 |
| 09:24:27 |
37.92 |
6498 |
6498 |
集合竞价 |
| 09:24:30 |
37.85 |
6686 |
6686 |
集合竞价 |
| 09:24:33 |
37.85 |
6746 |
6746 |
集合竞价 |
| 09:24:36 |
37.81 |
6825 |
6825 |
集合竞价 |
| 09:24:39 |
37.81 |
6881 |
6881 |
集合竞价 |
| 09:24:42 |
37.81 |
7075 |
7075 |
集合竞价 |
| 09:24:45 |
37.81 |
7335 |
7335 |
集合竞价 |
| 09:24:48 |
37.81 |
7606 |
7606 |
集合竞价 |
| 09:24:51 |
37.8 |
7886 |
7886 |
集合竞价 |
| 09:24:54 |
37.8 |
8200 |
8200 |
集合竞价 |
| 09:24:57 |
37.8 |
8398 |
8398 |
集合竞价 |
| 09:25:00 |
37.78 |
8425 |
16823 |
买入 |
| 09:30:00 |
37.77 |
954 |
17777 |
卖出 |
| 09:30:03 |
37.7 |
2734 |
20511 |
卖出 |
| 09:30:06 |
37.7 |
3244 |
23755 |
买入 |
| 09:30:09 |
37.66 |
2946 |
26701 |
卖出 |
| 09:30:12 |
37.73 |
2201 |
28902 |
买入 |
| 09:30:15 |
37.77 |
3296 |
32198 |
买入 |
| 09:30:18 |
37.67 |
963 |
33161 |
卖出 |
| 09:30:21 |
37.77 |
678 |
33839 |
买入 |
| 09:30:24 |
37.8 |
1242 |
35081 |
买入 |
| 09:30:27 |
37.82 |
2018 |
37099 |
买入 |
| 09:30:30 |
37.82 |
325 |
37424 |
卖出 |
| 09:30:33 |
37.82 |
472 |
37896 |
卖出 |
| 09:30:36 |
37.85 |
588 |
38484 |
卖出 |
| 09:30:39 |
37.87 |
562 |
39046 |
买入 |
| 09:30:42 |
37.85 |
825 |
39871 |
卖出 |
| 09:30:45 |
37.74 |
1636 |
41507 |
卖出 |
| 09:30:48 |
37.7 |
754 |
42261 |
卖出 |
| 09:30:51 |
37.63 |
944 |
43205 |
卖出 |
| 09:30:54 |
37.6 |
963 |
44168 |
卖出 |
| 09:30:57 |
37.5 |
756 |
44924 |
卖出 |
| 09:31:00 |
37.56 |
694 |
45618 |
买入 |
| 09:31:03 |
37.51 |
494 |
46112 |
卖出 |
| 09:31:06 |
37.5 |
374 |
46486 |
卖出 |
| 09:31:09 |
37.43 |
471 |
46957 |
卖出 |
| 09:31:12 |
37.51 |
508 |
47465 |
买入 |
| 09:31:15 |
37.52 |
1108 |
48573 |
买入 |
| 09:31:18 |
37.62 |
457 |
49030 |
买入 |
| 09:31:21 |
37.58 |
261 |
49291 |
卖出 |
| 09:31:24 |
37.59 |
127 |
49418 |
买入 |
| 09:31:27 |
37.64 |
234 |
49652 |
买入 |
| 09:31:30 |
37.6 |
374 |
50026 |
卖出 |
| 09:31:33 |
37.62 |
333 |
50359 |
卖出 |
| 09:31:36 |
37.64 |
429 |
50788 |
买入 |
| 09:31:39 |
37.63 |
233 |
51021 |
卖出 |
| 09:31:42 |
37.68 |
406 |
51427 |
买入 |
| 09:31:45 |
37.66 |
291 |
51718 |
卖出 |
| 09:31:48 |
37.72 |
656 |
52374 |
买入 |
| 09:31:51 |
37.74 |
218 |
52592 |
买入 |
| 09:31:54 |
37.77 |
360 |
52952 |
买入 |
| 09:31:57 |
37.74 |
211 |
53163 |
卖出 |
| 09:32:00 |
37.75 |
435 |
53598 |
买入 |
| 09:32:03 |
37.76 |
298 |
53896 |
买入 |
| 09:32:06 |
37.77 |
266 |
54162 |
买入 |
| 09:32:09 |
37.79 |
366 |
54528 |
卖出 |
| 09:32:12 |
37.78 |
519 |
55047 |
卖出 |
| 09:32:15 |
37.8 |
494 |
55541 |
买入 |
| 09:32:18 |
37.8 |
320 |
55861 |
卖出 |
| 09:32:21 |
37.78 |
640 |
56501 |
卖出 |
| 09:32:24 |
37.75 |
1604 |
58105 |
卖出 |
| 09:32:27 |
37.76 |
723 |
58828 |
买入 |
| 09:32:30 |
37.75 |
295 |
59123 |
卖出 |
| 09:32:33 |
37.76 |
439 |
59562 |
买入 |
| 09:32:36 |
37.79 |
742 |
60304 |
买入 |
| 09:32:39 |
37.76 |
1151 |
61455 |
卖出 |
| 09:32:42 |
37.74 |
673 |
62128 |
卖出 |
| 09:32:45 |
37.77 |
305 |
62433 |
买入 |
| 09:32:48 |
37.75 |
355 |
62788 |
卖出 |
| 09:32:51 |
37.77 |
210 |
62998 |
买入 |
| 09:32:54 |
37.78 |
541 |
63539 |
买入 |
| 09:32:57 |
37.77 |
274 |
63813 |
卖出 |
| 09:33:00 |
37.78 |
465 |
64278 |
买入 |
| 09:33:03 |
37.73 |
854 |
65132 |
卖出 |
| 09:33:06 |
37.7 |
1040 |
66172 |
卖出 |
| 09:33:09 |
37.68 |
307 |
66479 |
卖出 |
| 09:33:12 |
37.68 |
588 |
67067 |
买入 |
| 09:33:15 |
37.64 |
407 |
67474 |
卖出 |
| 09:33:18 |
37.6 |
953 |
68427 |
卖出 |
| 09:33:21 |
37.61 |
347 |
68774 |
买入 |
| 09:33:24 |
37.61 |
229 |
69003 |
买入 |
| 09:33:27 |
37.6 |
438 |
69441 |
卖出 |
| 09:33:30 |
37.6 |
291 |
69732 |
卖出 |
| 09:33:33 |
37.58 |
912 |
70644 |
卖出 |
| 09:33:36 |
37.58 |
607 |
71251 |
买入 |
| 09:33:39 |
37.58 |
269 |
71520 |
买入 |
| 09:33:42 |
37.58 |
272 |
71792 |
买入 |
| 09:33:45 |
37.56 |
168 |
71960 |
卖出 |
| 09:33:48 |
37.51 |
339 |
72299 |
卖出 |
| 09:33:51 |
37.52 |
140 |
72439 |
买入 |
| 09:33:54 |
37.5 |
686 |
73125 |
卖出 |
| 09:33:57 |
37.51 |
284 |
73409 |
买入 |
| 09:34:00 |
37.5 |
182 |
73591 |
卖出 |
| 09:34:03 |
37.53 |
372 |
73963 |
买入 |
| 09:34:06 |
37.5 |
324 |
74287 |
卖出 |
| 09:34:09 |
37.53 |
195 |
74482 |
卖出 |
| 09:34:12 |
37.53 |
177 |
74659 |
买入 |
| 09:34:15 |
37.53 |
206 |
74865 |
卖出 |
| 09:34:18 |
37.53 |
256 |
75121 |
卖出 |
| 09:34:21 |
37.53 |
146 |
75267 |
买入 |
| 09:34:24 |
37.54 |
161 |
75428 |
买入 |
| 09:34:27 |
37.55 |
114 |
75542 |
买入 |
| 09:34:30 |
37.53 |
172 |
75714 |
卖出 |
| 09:34:33 |
37.53 |
1171 |
76885 |
卖出 |
| 09:34:36 |
37.54 |
572 |
77457 |
买入 |
| 09:34:39 |
37.53 |
217 |
77674 |
买入 |
| 09:34:42 |
37.51 |
239 |
77913 |
卖出 |
| 09:34:45 |
37.52 |
255 |
78168 |
买入 |
| 09:34:48 |
37.53 |
730 |
78898 |
买入 |
| 09:34:51 |
37.52 |
828 |
79726 |
卖出 |
| 09:34:54 |
37.51 |
393 |
80119 |
卖出 |
| 09:34:57 |
37.52 |
329 |
80448 |
买入 |