恒瑞医药[600276]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
40.16 |
44 |
44 |
集合竞价 |
| 09:15:05 |
40.1 |
95 |
95 |
集合竞价 |
| 09:15:08 |
40.1 |
197 |
197 |
集合竞价 |
| 09:15:11 |
40.1 |
219 |
219 |
集合竞价 |
| 09:15:14 |
40.11 |
220 |
220 |
集合竞价 |
| 09:15:17 |
40.15 |
273 |
273 |
集合竞价 |
| 09:15:20 |
40.15 |
296 |
296 |
集合竞价 |
| 09:15:23 |
40.15 |
296 |
296 |
集合竞价 |
| 09:15:32 |
40.15 |
328 |
328 |
集合竞价 |
| 09:15:35 |
40.15 |
330 |
330 |
集合竞价 |
| 09:15:44 |
40.15 |
330 |
330 |
集合竞价 |
| 09:15:50 |
40.15 |
330 |
330 |
集合竞价 |
| 09:15:53 |
40.15 |
368 |
368 |
集合竞价 |
| 09:15:56 |
40.15 |
368 |
368 |
集合竞价 |
| 09:16:02 |
40.15 |
369 |
369 |
集合竞价 |
| 09:16:11 |
40.15 |
374 |
374 |
集合竞价 |
| 09:16:20 |
40.15 |
404 |
404 |
集合竞价 |
| 09:16:23 |
40.15 |
406 |
406 |
集合竞价 |
| 09:16:32 |
40.15 |
406 |
406 |
集合竞价 |
| 09:16:35 |
40.15 |
414 |
414 |
集合竞价 |
| 09:16:47 |
40.15 |
414 |
414 |
集合竞价 |
| 09:16:53 |
40.15 |
414 |
414 |
集合竞价 |
| 09:16:59 |
40.15 |
417 |
417 |
集合竞价 |
| 09:17:05 |
40.15 |
417 |
417 |
集合竞价 |
| 09:17:08 |
40.15 |
417 |
417 |
集合竞价 |
| 09:17:14 |
40.15 |
417 |
417 |
集合竞价 |
| 09:17:17 |
40.15 |
422 |
422 |
集合竞价 |
| 09:17:20 |
40.11 |
435 |
435 |
集合竞价 |
| 09:17:23 |
40.1 |
459 |
459 |
集合竞价 |
| 09:17:26 |
40.1 |
460 |
460 |
集合竞价 |
| 09:17:29 |
40.1 |
461 |
461 |
集合竞价 |
| 09:17:35 |
40.1 |
461 |
461 |
集合竞价 |
| 09:17:38 |
40.1 |
453 |
453 |
集合竞价 |
| 09:17:41 |
40.1 |
457 |
457 |
集合竞价 |
| 09:17:44 |
40.1 |
452 |
452 |
集合竞价 |
| 09:17:47 |
40.05 |
453 |
453 |
集合竞价 |
| 09:17:59 |
40.05 |
458 |
458 |
集合竞价 |
| 09:18:02 |
40.05 |
456 |
456 |
集合竞价 |
| 09:18:05 |
40.02 |
473 |
473 |
集合竞价 |
| 09:18:08 |
40.02 |
473 |
473 |
集合竞价 |
| 09:18:11 |
40.02 |
473 |
473 |
集合竞价 |
| 09:18:14 |
40.02 |
476 |
476 |
集合竞价 |
| 09:18:23 |
40.02 |
474 |
474 |
集合竞价 |
| 09:18:26 |
40.02 |
483 |
483 |
集合竞价 |
| 09:18:29 |
40.02 |
483 |
483 |
集合竞价 |
| 09:18:35 |
40.02 |
486 |
486 |
集合竞价 |
| 09:18:38 |
40.02 |
486 |
486 |
集合竞价 |
| 09:18:41 |
40.02 |
486 |
486 |
集合竞价 |
| 09:18:44 |
40.02 |
486 |
486 |
集合竞价 |
| 09:18:50 |
40.02 |
515 |
515 |
集合竞价 |
| 09:18:53 |
40.02 |
515 |
515 |
集合竞价 |
| 09:18:56 |
40.02 |
515 |
515 |
集合竞价 |
| 09:18:59 |
40.02 |
515 |
515 |
集合竞价 |
| 09:19:05 |
40.02 |
502 |
502 |
集合竞价 |
| 09:19:08 |
40.02 |
492 |
492 |
集合竞价 |
| 09:19:11 |
40.02 |
492 |
492 |
集合竞价 |
| 09:19:14 |
40.02 |
505 |
505 |
集合竞价 |
| 09:19:17 |
40.02 |
505 |
505 |
集合竞价 |
| 09:19:23 |
40.02 |
505 |
505 |
集合竞价 |
| 09:19:26 |
40.02 |
519 |
519 |
集合竞价 |
| 09:19:29 |
40.02 |
519 |
519 |
集合竞价 |
| 09:19:32 |
40.02 |
519 |
519 |
集合竞价 |
| 09:19:35 |
40.02 |
549 |
549 |
集合竞价 |
| 09:19:38 |
40.02 |
552 |
552 |
集合竞价 |
| 09:19:41 |
40.01 |
565 |
565 |
集合竞价 |
| 09:19:44 |
40.01 |
565 |
565 |
集合竞价 |
| 09:19:47 |
40.01 |
565 |
565 |
集合竞价 |
| 09:19:50 |
40.02 |
568 |
568 |
集合竞价 |
| 09:19:56 |
40.02 |
567 |
567 |
集合竞价 |
| 09:19:59 |
40.01 |
565 |
565 |
集合竞价 |
| 09:20:02 |
40.01 |
576 |
576 |
集合竞价 |
| 09:20:05 |
40.01 |
602 |
602 |
集合竞价 |
| 09:20:08 |
40.01 |
743 |
743 |
集合竞价 |
| 09:20:11 |
40.01 |
743 |
743 |
集合竞价 |
| 09:20:14 |
40.01 |
747 |
747 |
集合竞价 |
| 09:20:17 |
40.01 |
751 |
751 |
集合竞价 |
| 09:20:20 |
40.01 |
751 |
751 |
集合竞价 |
| 09:20:23 |
40.01 |
759 |
759 |
集合竞价 |
| 09:20:26 |
40.01 |
791 |
791 |
集合竞价 |
| 09:20:29 |
40.01 |
791 |
791 |
集合竞价 |
| 09:20:32 |
40.01 |
791 |
791 |
集合竞价 |
| 09:20:41 |
40.01 |
817 |
817 |
集合竞价 |
| 09:20:44 |
40.01 |
822 |
822 |
集合竞价 |
| 09:20:47 |
40.01 |
839 |
839 |
集合竞价 |
| 09:20:50 |
40.01 |
839 |
839 |
集合竞价 |
| 09:20:53 |
39.9 |
1440 |
1440 |
集合竞价 |
| 09:20:56 |
39.9 |
1471 |
1471 |
集合竞价 |
| 09:20:59 |
39.9 |
1472 |
1472 |
集合竞价 |
| 09:21:02 |
39.9 |
1473 |
1473 |
集合竞价 |
| 09:21:08 |
39.9 |
1488 |
1488 |
集合竞价 |
| 09:21:11 |
39.9 |
1501 |
1501 |
集合竞价 |
| 09:21:14 |
39.9 |
1506 |
1506 |
集合竞价 |
| 09:21:17 |
39.9 |
1507 |
1507 |
集合竞价 |
| 09:21:20 |
39.9 |
1524 |
1524 |
集合竞价 |
| 09:21:23 |
39.9 |
1524 |
1524 |
集合竞价 |
| 09:21:26 |
39.9 |
1529 |
1529 |
集合竞价 |
| 09:21:29 |
39.9 |
1529 |
1529 |
集合竞价 |
| 09:21:32 |
39.9 |
1584 |
1584 |
集合竞价 |
| 09:21:35 |
39.9 |
1586 |
1586 |
集合竞价 |
| 09:21:38 |
39.85 |
1717 |
1717 |
集合竞价 |
| 09:21:41 |
39.86 |
1719 |
1719 |
集合竞价 |
| 09:21:44 |
39.86 |
1725 |
1725 |
集合竞价 |
| 09:21:47 |
39.85 |
1747 |
1747 |
集合竞价 |
| 09:21:50 |
39.85 |
1747 |
1747 |
集合竞价 |
| 09:21:53 |
39.85 |
1797 |
1797 |
集合竞价 |
| 09:21:56 |
39.85 |
1800 |
1800 |
集合竞价 |
| 09:21:59 |
39.85 |
1803 |
1803 |
集合竞价 |
| 09:22:02 |
39.85 |
1806 |
1806 |
集合竞价 |
| 09:22:05 |
39.85 |
1807 |
1807 |
集合竞价 |
| 09:22:08 |
39.81 |
2182 |
2182 |
集合竞价 |
| 09:22:11 |
39.81 |
2189 |
2189 |
集合竞价 |
| 09:22:14 |
39.81 |
2202 |
2202 |
集合竞价 |
| 09:22:17 |
39.81 |
2208 |
2208 |
集合竞价 |
| 09:22:20 |
39.81 |
2210 |
2210 |
集合竞价 |
| 09:22:23 |
39.81 |
2210 |
2210 |
集合竞价 |
| 09:22:26 |
39.81 |
2210 |
2210 |
集合竞价 |
| 09:22:29 |
39.81 |
2210 |
2210 |
集合竞价 |
| 09:22:32 |
39.81 |
2293 |
2293 |
集合竞价 |
| 09:22:35 |
39.81 |
2295 |
2295 |
集合竞价 |
| 09:22:38 |
39.81 |
2355 |
2355 |
集合竞价 |
| 09:22:41 |
39.81 |
2369 |
2369 |
集合竞价 |
| 09:22:44 |
39.81 |
2376 |
2376 |
集合竞价 |
| 09:22:47 |
39.81 |
2381 |
2381 |
集合竞价 |
| 09:22:50 |
39.81 |
2401 |
2401 |
集合竞价 |
| 09:22:53 |
39.81 |
2421 |
2421 |
集合竞价 |
| 09:22:56 |
39.81 |
2424 |
2424 |
集合竞价 |
| 09:22:59 |
39.81 |
2456 |
2456 |
集合竞价 |
| 09:23:02 |
39.81 |
2456 |
2456 |
集合竞价 |
| 09:23:05 |
39.81 |
2557 |
2557 |
集合竞价 |
| 09:23:08 |
39.81 |
2561 |
2561 |
集合竞价 |
| 09:23:11 |
39.81 |
2561 |
2561 |
集合竞价 |
| 09:23:14 |
39.81 |
2572 |
2572 |
集合竞价 |
| 09:23:17 |
39.81 |
2609 |
2609 |
集合竞价 |
| 09:23:20 |
39.81 |
2613 |
2613 |
集合竞价 |
| 09:23:23 |
39.81 |
2615 |
2615 |
集合竞价 |
| 09:23:26 |
39.81 |
2673 |
2673 |
集合竞价 |
| 09:23:29 |
39.81 |
2682 |
2682 |
集合竞价 |
| 09:23:32 |
39.81 |
2697 |
2697 |
集合竞价 |
| 09:23:35 |
39.81 |
2744 |
2744 |
集合竞价 |
| 09:23:38 |
39.81 |
2800 |
2800 |
集合竞价 |
| 09:23:41 |
39.81 |
2999 |
2999 |
集合竞价 |
| 09:23:44 |
39.81 |
3006 |
3006 |
集合竞价 |
| 09:23:47 |
39.81 |
3031 |
3031 |
集合竞价 |
| 09:23:50 |
39.81 |
3042 |
3042 |
集合竞价 |
| 09:23:53 |
39.8 |
3128 |
3128 |
集合竞价 |
| 09:23:56 |
39.8 |
3143 |
3143 |
集合竞价 |
| 09:23:59 |
39.8 |
3195 |
3195 |
集合竞价 |
| 09:24:02 |
39.8 |
3234 |
3234 |
集合竞价 |
| 09:24:05 |
39.8 |
3248 |
3248 |
集合竞价 |
| 09:24:08 |
39.8 |
3255 |
3255 |
集合竞价 |
| 09:24:11 |
39.8 |
3337 |
3337 |
集合竞价 |
| 09:24:14 |
39.81 |
3356 |
3356 |
集合竞价 |
| 09:24:17 |
39.8 |
3377 |
3377 |
集合竞价 |
| 09:24:20 |
39.8 |
3947 |
3947 |
集合竞价 |
| 09:24:23 |
39.8 |
3991 |
3991 |
集合竞价 |
| 09:24:26 |
39.8 |
4031 |
4031 |
集合竞价 |
| 09:24:29 |
39.8 |
4180 |
4180 |
集合竞价 |
| 09:24:32 |
39.8 |
4189 |
4189 |
集合竞价 |
| 09:24:35 |
39.8 |
4260 |
4260 |
集合竞价 |
| 09:24:38 |
39.8 |
4299 |
4299 |
集合竞价 |
| 09:24:41 |
39.8 |
4320 |
4320 |
集合竞价 |
| 09:24:44 |
39.8 |
4343 |
4343 |
集合竞价 |
| 09:24:47 |
39.8 |
4383 |
4383 |
集合竞价 |
| 09:24:50 |
39.8 |
4429 |
4429 |
集合竞价 |
| 09:24:53 |
39.8 |
4821 |
4821 |
集合竞价 |
| 09:24:56 |
39.79 |
4990 |
4990 |
集合竞价 |
| 09:24:59 |
39.8 |
5055 |
5055 |
集合竞价 |
| 09:25:03 |
39.8 |
5060 |
10115 |
买入 |
| 09:30:02 |
39.75 |
847 |
10962 |
卖出 |
| 09:30:05 |
39.73 |
1154 |
12116 |
卖出 |
| 09:30:08 |
39.77 |
1343 |
13459 |
买入 |
| 09:30:11 |
39.75 |
920 |
14379 |
买入 |
| 09:30:14 |
39.73 |
719 |
15098 |
卖出 |
| 09:30:17 |
39.69 |
1286 |
16384 |
卖出 |
| 09:30:20 |
39.7 |
649 |
17033 |
买入 |
| 09:30:23 |
39.69 |
246 |
17279 |
卖出 |
| 09:30:26 |
39.68 |
1265 |
18544 |
卖出 |
| 09:30:29 |
39.65 |
251 |
18795 |
卖出 |
| 09:30:32 |
39.67 |
404 |
19199 |
买入 |
| 09:30:35 |
39.67 |
648 |
19847 |
买入 |
| 09:30:38 |
39.6 |
420 |
20267 |
卖出 |
| 09:30:41 |
39.6 |
327 |
20594 |
卖出 |
| 09:30:44 |
39.6 |
377 |
20971 |
买入 |
| 09:30:47 |
39.6 |
258 |
21229 |
买入 |
| 09:30:50 |
39.59 |
356 |
21585 |
卖出 |
| 09:30:53 |
39.57 |
389 |
21974 |
卖出 |
| 09:30:56 |
39.59 |
281 |
22255 |
买入 |
| 09:30:59 |
39.59 |
216 |
22471 |
买入 |
| 09:31:02 |
39.55 |
803 |
23274 |
卖出 |
| 09:31:05 |
39.59 |
451 |
23725 |
买入 |
| 09:31:08 |
39.59 |
923 |
24648 |
买入 |
| 09:31:11 |
39.56 |
95 |
24743 |
卖出 |
| 09:31:14 |
39.56 |
509 |
25252 |
卖出 |
| 09:31:17 |
39.57 |
378 |
25630 |
买入 |
| 09:31:20 |
39.59 |
213 |
25843 |
买入 |
| 09:31:23 |
39.59 |
215 |
26058 |
买入 |
| 09:31:26 |
39.6 |
454 |
26512 |
买入 |
| 09:31:29 |
39.64 |
116 |
26628 |
买入 |
| 09:31:32 |
39.64 |
88 |
26716 |
买入 |
| 09:31:35 |
39.65 |
217 |
26933 |
买入 |
| 09:31:38 |
39.66 |
197 |
27130 |
买入 |
| 09:31:41 |
39.68 |
182 |
27312 |
买入 |
| 09:31:44 |
39.68 |
97 |
27409 |
卖出 |
| 09:31:47 |
39.66 |
188 |
27597 |
卖出 |
| 09:31:50 |
39.69 |
440 |
28037 |
买入 |
| 09:31:53 |
39.68 |
239 |
28276 |
卖出 |
| 09:31:56 |
39.69 |
285 |
28561 |
买入 |
| 09:31:59 |
39.68 |
277 |
28838 |
卖出 |
| 09:32:02 |
39.65 |
460 |
29298 |
卖出 |
| 09:32:05 |
39.61 |
637 |
29935 |
卖出 |
| 09:32:08 |
39.6 |
1163 |
31098 |
卖出 |
| 09:32:11 |
39.65 |
145 |
31243 |
买入 |
| 09:32:14 |
39.6 |
271 |
31514 |
卖出 |
| 09:32:17 |
39.61 |
84 |
31598 |
卖出 |
| 09:32:20 |
39.64 |
132 |
31730 |
买入 |
| 09:32:23 |
39.62 |
56 |
31786 |
卖出 |
| 09:32:26 |
39.62 |
128 |
31914 |
卖出 |
| 09:32:29 |
39.62 |
406 |
32320 |
卖出 |
| 09:32:32 |
39.61 |
963 |
33283 |
卖出 |
| 09:32:35 |
39.61 |
273 |
33556 |
买入 |
| 09:32:38 |
39.6 |
591 |
34147 |
卖出 |
| 09:32:41 |
39.59 |
848 |
34995 |
卖出 |
| 09:32:44 |
39.58 |
538 |
35533 |
卖出 |
| 09:32:47 |
39.58 |
108 |
35641 |
卖出 |
| 09:32:50 |
39.56 |
201 |
35842 |
卖出 |
| 09:32:53 |
39.57 |
139 |
35981 |
买入 |
| 09:32:56 |
39.57 |
223 |
36204 |
卖出 |
| 09:32:59 |
39.57 |
452 |
36656 |
卖出 |
| 09:33:02 |
39.57 |
221 |
36877 |
买入 |
| 09:33:05 |
39.57 |
700 |
37577 |
买入 |
| 09:33:08 |
39.59 |
125 |
37702 |
买入 |
| 09:33:11 |
39.55 |
469 |
38171 |
卖出 |
| 09:33:14 |
39.6 |
231 |
38402 |
买入 |
| 09:33:17 |
39.6 |
166 |
38568 |
买入 |
| 09:33:20 |
39.59 |
121 |
38689 |
买入 |
| 09:33:23 |
39.59 |
203 |
38892 |
卖出 |
| 09:33:26 |
39.59 |
87 |
38979 |
卖出 |
| 09:33:29 |
39.6 |
500 |
39479 |
买入 |
| 09:33:32 |
39.6 |
141 |
39620 |
卖出 |
| 09:33:35 |
39.6 |
144 |
39764 |
卖出 |
| 09:33:38 |
39.61 |
181 |
39945 |
买入 |
| 09:33:41 |
39.6 |
103 |
40048 |
卖出 |
| 09:33:44 |
39.61 |
81 |
40129 |
买入 |
| 09:33:47 |
39.61 |
36 |
40165 |
卖出 |
| 09:33:50 |
39.63 |
485 |
40650 |
买入 |
| 09:33:53 |
39.63 |
125 |
40775 |
卖出 |
| 09:33:56 |
39.64 |
86 |
40861 |
买入 |
| 09:33:59 |
39.64 |
135 |
40996 |
买入 |
| 09:34:02 |
39.64 |
164 |
41160 |
买入 |
| 09:34:05 |
39.64 |
122 |
41282 |
买入 |
| 09:34:08 |
39.64 |
66 |
41348 |
买入 |
| 09:34:11 |
39.64 |
71 |
41419 |
卖出 |
| 09:34:14 |
39.65 |
158 |
41577 |
买入 |
| 09:34:17 |
39.65 |
68 |
41645 |
买入 |
| 09:34:20 |
39.66 |
92 |
41737 |
买入 |
| 09:34:23 |
39.66 |
132 |
41869 |
买入 |
| 09:34:26 |
39.67 |
19 |
41888 |
买入 |
| 09:34:29 |
39.66 |
129 |
42017 |
卖出 |
| 09:34:32 |
39.66 |
101 |
42118 |
卖出 |
| 09:34:35 |
39.68 |
63 |
42181 |
买入 |
| 09:34:38 |
39.68 |
76 |
42257 |
买入 |
| 09:34:41 |
39.68 |
47 |
42304 |
卖出 |
| 09:34:44 |
39.69 |
30 |
42334 |
买入 |
| 09:34:47 |
39.69 |
241 |
42575 |
卖出 |
| 09:34:50 |
39.68 |
153 |
42728 |
卖出 |
| 09:34:53 |
39.69 |
429 |
43157 |
买入 |
| 09:34:56 |
39.69 |
374 |
43531 |
买入 |
| 09:34:59 |
39.68 |
190 |
43721 |
卖出 |
| 09:35:02 |
39.68 |
227 |
43948 |
买入 |
| 09:35:05 |
39.68 |
1101 |
45049 |
买入 |
| 09:35:08 |
39.63 |
524 |
45573 |
卖出 |
| 09:35:11 |
39.61 |
422 |
45995 |
卖出 |
| 09:35:14 |
39.64 |
165 |
46160 |
买入 |
| 09:35:17 |
39.63 |
106 |
46266 |
卖出 |
| 09:35:20 |
39.61 |
138 |
46404 |
卖出 |
| 09:35:23 |
39.62 |
154 |
46558 |
买入 |
| 09:35:26 |
39.62 |
119 |
46677 |
卖出 |
| 09:35:29 |
39.62 |
151 |
46828 |
买入 |
| 09:35:32 |
39.62 |
66 |
46894 |
买入 |
| 09:35:35 |
39.6 |
849 |
47743 |
卖出 |
| 09:35:38 |
39.6 |
230 |
47973 |
卖出 |
| 09:35:41 |
39.59 |
390 |
48363 |
卖出 |
| 09:35:44 |
39.59 |
122 |
48485 |
卖出 |
| 09:35:47 |
39.59 |
182 |
48667 |
卖出 |
| 09:35:50 |
39.58 |
475 |
49142 |
卖出 |
| 09:35:53 |
39.57 |
124 |
49266 |
卖出 |
| 09:35:56 |
39.57 |
150 |
49416 |
卖出 |
| 09:35:59 |
39.58 |
328 |
49744 |
买入 |
| 09:36:02 |
39.58 |
257 |
50001 |
买入 |
| 09:36:05 |
39.57 |
89 |
50090 |
卖出 |
| 09:36:08 |
39.57 |
139 |
50229 |
买入 |
| 09:36:11 |
39.57 |
279 |
50508 |
卖出 |
| 09:36:14 |
39.57 |
172 |
50680 |
卖出 |
| 09:36:17 |
39.59 |
170 |
50850 |
买入 |
| 09:36:20 |
39.58 |
244 |
51094 |
卖出 |
| 09:36:23 |
39.57 |
55 |
51149 |
卖出 |
| 09:36:26 |
39.59 |
159 |
51308 |
买入 |
| 09:36:29 |
39.62 |
502 |
51810 |
买入 |
| 09:36:32 |
39.63 |
100 |
51910 |
买入 |
| 09:36:35 |
39.62 |
87 |
51997 |
卖出 |