西藏珠峰[600338]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
31.82 |
27 |
27 |
集合竞价 |
| 09:15:07 |
31.81 |
98 |
98 |
集合竞价 |
| 09:18:01 |
31.82 |
128 |
128 |
集合竞价 |
| 09:18:10 |
31.81 |
149 |
149 |
集合竞价 |
| 09:18:49 |
31.8 |
177 |
177 |
集合竞价 |
| 09:22:52 |
31.79 |
334 |
334 |
集合竞价 |
| 09:23:19 |
31.78 |
336 |
336 |
集合竞价 |
| 09:23:34 |
31.77 |
365 |
365 |
集合竞价 |
| 09:23:43 |
31.75 |
378 |
378 |
集合竞价 |
| 09:23:49 |
31.65 |
392 |
392 |
集合竞价 |
| 09:24:07 |
31.5 |
429 |
429 |
集合竞价 |
| 09:24:31 |
31.51 |
622 |
622 |
集合竞价 |
| 09:24:43 |
31.52 |
673 |
673 |
集合竞价 |
| 09:24:46 |
31.51 |
732 |
732 |
集合竞价 |
| 09:24:58 |
31.58 |
885 |
885 |
集合竞价 |
| 09:25:03 |
31.58 |
893 |
1778 |
卖出 |
| 09:30:01 |
31.58 |
447 |
2225 |
卖出 |
| 09:30:04 |
31.58 |
627 |
2852 |
买入 |
| 09:30:07 |
31.59 |
718 |
3570 |
买入 |
| 09:30:10 |
31.7 |
631 |
4201 |
买入 |
| 09:30:13 |
31.75 |
432 |
4633 |
买入 |
| 09:30:16 |
31.62 |
66 |
4699 |
卖出 |
| 09:30:19 |
31.62 |
13 |
4712 |
卖出 |
| 09:30:22 |
31.58 |
81 |
4793 |
卖出 |
| 09:30:25 |
31.62 |
173 |
4966 |
买入 |
| 09:30:28 |
31.68 |
52 |
5018 |
买入 |
| 09:30:31 |
31.68 |
76 |
5094 |
卖出 |
| 09:30:34 |
31.68 |
95 |
5189 |
买入 |
| 09:30:37 |
31.63 |
81 |
5270 |
卖出 |
| 09:30:40 |
31.63 |
200 |
5470 |
买入 |
| 09:30:43 |
31.63 |
95 |
5565 |
买入 |
| 09:30:46 |
31.62 |
216 |
5781 |
卖出 |
| 09:30:49 |
31.63 |
77 |
5858 |
买入 |
| 09:30:52 |
31.68 |
53 |
5911 |
买入 |
| 09:30:55 |
31.68 |
107 |
6018 |
买入 |
| 09:30:58 |
31.63 |
64 |
6082 |
卖出 |
| 09:31:01 |
31.68 |
94 |
6176 |
买入 |
| 09:31:04 |
31.68 |
25 |
6201 |
卖出 |
| 09:31:07 |
31.63 |
338 |
6539 |
卖出 |
| 09:31:10 |
31.68 |
86 |
6625 |
买入 |
| 09:31:13 |
31.68 |
24 |
6649 |
买入 |
| 09:31:16 |
31.63 |
109 |
6758 |
卖出 |
| 09:31:19 |
31.67 |
107 |
6865 |
买入 |
| 09:31:22 |
31.66 |
74 |
6939 |
卖出 |
| 09:31:25 |
31.66 |
77 |
7016 |
买入 |
| 09:31:28 |
31.67 |
92 |
7108 |
买入 |
| 09:31:31 |
31.7 |
156 |
7264 |
买入 |
| 09:31:34 |
31.7 |
40 |
7304 |
卖出 |
| 09:31:37 |
31.71 |
97 |
7401 |
买入 |
| 09:31:40 |
31.71 |
24 |
7425 |
卖出 |
| 09:31:43 |
31.71 |
243 |
7668 |
卖出 |
| 09:31:46 |
31.74 |
21 |
7689 |
买入 |
| 09:31:49 |
31.74 |
47 |
7736 |
卖出 |
| 09:31:52 |
31.74 |
101 |
7837 |
卖出 |
| 09:31:55 |
31.75 |
80 |
7917 |
买入 |
| 09:31:58 |
31.75 |
83 |
8000 |
卖出 |
| 09:32:01 |
31.79 |
59 |
8059 |
买入 |
| 09:32:04 |
31.79 |
78 |
8137 |
买入 |
| 09:32:07 |
31.78 |
308 |
8445 |
卖出 |
| 09:32:10 |
31.78 |
144 |
8589 |
买入 |
| 09:32:13 |
31.78 |
170 |
8759 |
买入 |
| 09:32:16 |
31.77 |
240 |
8999 |
卖出 |
| 09:32:19 |
31.77 |
207 |
9206 |
买入 |
| 09:32:22 |
31.75 |
142 |
9348 |
卖出 |
| 09:32:25 |
31.77 |
162 |
9510 |
买入 |
| 09:32:28 |
31.73 |
47 |
9557 |
卖出 |
| 09:32:31 |
31.73 |
111 |
9668 |
卖出 |
| 09:32:34 |
31.75 |
256 |
9924 |
买入 |
| 09:32:37 |
31.73 |
45 |
9969 |
卖出 |
| 09:32:40 |
31.73 |
51 |
10020 |
买入 |
| 09:32:43 |
31.69 |
180 |
10200 |
卖出 |
| 09:32:46 |
31.76 |
236 |
10436 |
买入 |
| 09:32:49 |
31.77 |
149 |
10585 |
买入 |
| 09:32:52 |
31.79 |
126 |
10711 |
买入 |
| 09:32:55 |
31.81 |
231 |
10942 |
买入 |
| 09:32:58 |
31.83 |
144 |
11086 |
买入 |
| 09:33:01 |
31.85 |
61 |
11147 |
买入 |
| 09:33:04 |
31.9 |
332 |
11479 |
买入 |
| 09:33:07 |
31.88 |
55 |
11534 |
卖出 |
| 09:33:10 |
31.95 |
74 |
11608 |
买入 |
| 09:33:13 |
31.93 |
296 |
11904 |
卖出 |
| 09:33:16 |
31.91 |
175 |
12079 |
买入 |
| 09:33:19 |
31.91 |
97 |
12176 |
买入 |
| 09:33:22 |
31.92 |
90 |
12266 |
买入 |
| 09:33:25 |
31.97 |
73 |
12339 |
买入 |
| 09:33:28 |
31.97 |
38 |
12377 |
卖出 |
| 09:33:31 |
31.98 |
98 |
12475 |
买入 |
| 09:33:34 |
32 |
288 |
12763 |
买入 |
| 09:33:37 |
32.02 |
116 |
12879 |
买入 |
| 09:33:40 |
32.05 |
42 |
12921 |
买入 |
| 09:33:43 |
32.07 |
58 |
12979 |
买入 |
| 09:33:46 |
32.09 |
248 |
13227 |
买入 |
| 09:33:49 |
32.1 |
103 |
13330 |
买入 |
| 09:33:52 |
32.12 |
173 |
13503 |
买入 |
| 09:33:55 |
32.11 |
141 |
13644 |
卖出 |
| 09:33:58 |
32.1 |
210 |
13854 |
卖出 |
| 09:34:01 |
32.13 |
382 |
14236 |
买入 |
| 09:34:04 |
32.12 |
601 |
14837 |
卖出 |
| 09:34:07 |
32.03 |
754 |
15591 |
卖出 |
| 09:34:10 |
31.99 |
237 |
15828 |
卖出 |
| 09:34:13 |
31.97 |
217 |
16045 |
卖出 |
| 09:34:16 |
31.93 |
217 |
16262 |
卖出 |
| 09:34:19 |
31.88 |
520 |
16782 |
卖出 |
| 09:34:22 |
31.86 |
168 |
16950 |
卖出 |
| 09:34:25 |
31.83 |
61 |
17011 |
卖出 |
| 09:34:28 |
31.8 |
42 |
17053 |
卖出 |
| 09:34:31 |
31.76 |
191 |
17244 |
卖出 |
| 09:34:34 |
31.76 |
89 |
17333 |
卖出 |
| 09:34:37 |
31.76 |
57 |
17390 |
买入 |
| 09:34:40 |
31.76 |
31 |
17421 |
卖出 |
| 09:34:43 |
31.78 |
42 |
17463 |
卖出 |
| 09:34:46 |
31.82 |
47 |
17510 |
买入 |
| 09:34:49 |
31.82 |
108 |
17618 |
卖出 |
| 09:34:52 |
31.82 |
108 |
17726 |
买入 |
| 09:34:55 |
31.82 |
172 |
17898 |
买入 |
| 09:34:58 |
31.86 |
109 |
18007 |
买入 |
| 09:35:01 |
31.83 |
101 |
18108 |
卖出 |
| 09:35:04 |
31.82 |
147 |
18255 |
卖出 |
| 09:35:07 |
31.79 |
582 |
18837 |
卖出 |
| 09:35:10 |
31.8 |
122 |
18959 |
买入 |
| 09:35:13 |
31.81 |
90 |
19049 |
买入 |
| 09:35:16 |
31.81 |
76 |
19125 |
卖出 |
| 09:35:19 |
31.8 |
215 |
19340 |
卖出 |
| 09:35:22 |
31.8 |
99 |
19439 |
买入 |
| 09:35:25 |
31.8 |
50 |
19489 |
买入 |
| 09:35:28 |
31.8 |
138 |
19627 |
卖出 |
| 09:35:31 |
31.81 |
77 |
19704 |
买入 |
| 09:35:34 |
31.8 |
325 |
20029 |
买入 |
| 09:35:37 |
31.8 |
142 |
20171 |
卖出 |
| 09:35:40 |
31.8 |
65 |
20236 |
卖出 |
| 09:35:43 |
31.81 |
105 |
20341 |
买入 |
| 09:35:46 |
31.8 |
160 |
20501 |
卖出 |
| 09:35:49 |
31.78 |
20 |
20521 |
卖出 |
| 09:35:52 |
31.79 |
29 |
20550 |
卖出 |
| 09:35:55 |
31.76 |
230 |
20780 |
卖出 |
| 09:35:58 |
31.79 |
203 |
20983 |
买入 |
| 09:36:01 |
31.8 |
281 |
21264 |
买入 |
| 09:36:04 |
31.76 |
191 |
21455 |
卖出 |
| 09:36:07 |
31.72 |
340 |
21795 |
卖出 |
| 09:36:10 |
31.72 |
126 |
21921 |
卖出 |
| 09:36:13 |
31.76 |
64 |
21985 |
买入 |
| 09:36:16 |
31.72 |
111 |
22096 |
卖出 |
| 09:36:19 |
31.72 |
43 |
22139 |
卖出 |
| 09:36:22 |
31.72 |
26 |
22165 |
买入 |
| 09:36:25 |
31.7 |
78 |
22243 |
卖出 |
| 09:36:28 |
31.7 |
127 |
22370 |
卖出 |
| 09:36:31 |
31.7 |
430 |
22800 |
卖出 |
| 09:36:34 |
31.7 |
54 |
22854 |
卖出 |
| 09:36:37 |
31.7 |
263 |
23117 |
卖出 |
| 09:36:40 |
31.7 |
23 |
23140 |
买入 |
| 09:36:43 |
31.7 |
94 |
23234 |
买入 |
| 09:36:46 |
31.68 |
97 |
23331 |
卖出 |
| 09:36:49 |
31.69 |
33 |
23364 |
买入 |
| 09:36:52 |
31.68 |
47 |
23411 |
卖出 |
| 09:36:55 |
31.71 |
167 |
23578 |
买入 |
| 09:36:58 |
31.7 |
34 |
23612 |
卖出 |
| 09:37:01 |
31.71 |
105 |
23717 |
买入 |
| 09:37:04 |
31.71 |
355 |
24072 |
卖出 |
| 09:37:07 |
31.7 |
124 |
24196 |
卖出 |
| 09:37:10 |
31.7 |
57 |
24253 |
买入 |
| 09:37:13 |
31.68 |
340 |
24593 |
卖出 |
| 09:37:16 |
31.69 |
175 |
24768 |
买入 |
| 09:37:19 |
31.76 |
55 |
24823 |
买入 |
| 09:37:22 |
31.67 |
33 |
24856 |
卖出 |
| 09:37:25 |
31.7 |
77 |
24933 |
买入 |
| 09:37:28 |
31.7 |
39 |
24972 |
买入 |
| 09:37:31 |
31.7 |
19 |
24991 |
卖出 |
| 09:37:34 |
31.69 |
79 |
25070 |
卖出 |
| 09:37:37 |
31.7 |
83 |
25153 |
买入 |
| 09:37:40 |
31.7 |
30 |
25183 |
卖出 |
| 09:37:43 |
31.7 |
57 |
25240 |
买入 |
| 09:37:46 |
31.7 |
62 |
25302 |
买入 |
| 09:37:49 |
31.7 |
88 |
25390 |
卖出 |
| 09:37:52 |
31.7 |
43 |
25433 |
卖出 |
| 09:37:55 |
31.7 |
167 |
25600 |
卖出 |
| 09:37:58 |
31.72 |
27 |
25627 |
买入 |
| 09:38:01 |
31.75 |
108 |
25735 |
买入 |
| 09:38:04 |
31.72 |
48 |
25783 |
卖出 |
| 09:38:07 |
31.75 |
34 |
25817 |
买入 |
| 09:38:10 |
31.75 |
56 |
25873 |
买入 |
| 09:38:13 |
31.75 |
224 |
26097 |
买入 |
| 09:38:16 |
31.75 |
37 |
26134 |
卖出 |
| 09:38:19 |
31.75 |
32 |
26166 |
卖出 |
| 09:38:22 |
31.75 |
102 |
26268 |
买入 |
| 09:38:25 |
31.74 |
53 |
26321 |
买入 |
| 09:38:28 |
31.71 |
144 |
26465 |
卖出 |
| 09:38:31 |
31.7 |
216 |
26681 |
卖出 |
| 09:38:34 |
31.68 |
331 |
27012 |
卖出 |
| 09:38:37 |
31.68 |
145 |
27157 |
卖出 |
| 09:38:40 |
31.68 |
179 |
27336 |
卖出 |
| 09:38:43 |
31.68 |
89 |
27425 |
卖出 |
| 09:38:46 |
31.68 |
116 |
27541 |
卖出 |
| 09:38:49 |
31.67 |
70 |
27611 |
卖出 |
| 09:38:52 |
31.68 |
128 |
27739 |
买入 |
| 09:38:55 |
31.68 |
70 |
27809 |
买入 |
| 09:38:58 |
31.66 |
139 |
27948 |
卖出 |
| 09:39:01 |
31.67 |
104 |
28052 |
买入 |
| 09:39:04 |
31.65 |
124 |
28176 |
卖出 |
| 09:39:07 |
31.65 |
122 |
28298 |
卖出 |
| 09:39:10 |
31.65 |
163 |
28461 |
买入 |
| 09:39:13 |
31.66 |
122 |
28583 |
买入 |
| 09:39:16 |
31.62 |
877 |
29460 |
卖出 |
| 09:39:19 |
31.63 |
74 |
29534 |
买入 |
| 09:39:22 |
31.62 |
39 |
29573 |
卖出 |
| 09:39:25 |
31.64 |
117 |
29690 |
买入 |
| 09:39:28 |
31.62 |
108 |
29798 |
卖出 |
| 09:39:31 |
31.63 |
35 |
29833 |
买入 |
| 09:39:34 |
31.63 |
61 |
29894 |
买入 |
| 09:39:37 |
31.62 |
204 |
30098 |
卖出 |
| 09:39:40 |
31.64 |
65 |
30163 |
买入 |
| 09:39:43 |
31.64 |
39 |
30202 |
卖出 |
| 09:39:46 |
31.65 |
138 |
30340 |
买入 |
| 09:39:49 |
31.62 |
158 |
30498 |
卖出 |
| 09:39:52 |
31.65 |
72 |
30570 |
买入 |
| 09:39:55 |
31.63 |
323 |
30893 |
买入 |
| 09:39:58 |
31.61 |
127 |
31020 |
卖出 |
| 09:40:01 |
31.61 |
16 |
31036 |
买入 |
| 09:40:04 |
31.61 |
225 |
31261 |
买入 |
| 09:40:07 |
31.57 |
176 |
31437 |
卖出 |
| 09:40:10 |
31.58 |
50 |
31487 |
买入 |
| 09:40:13 |
31.56 |
70 |
31557 |
卖出 |
| 09:40:16 |
31.58 |
114 |
31671 |
买入 |
| 09:40:19 |
31.55 |
100 |
31771 |
卖出 |
| 09:40:22 |
31.56 |
37 |
31808 |
买入 |
| 09:40:25 |
31.55 |
139 |
31947 |
卖出 |
| 09:40:28 |
31.55 |
65 |
32012 |
卖出 |
| 09:40:31 |
31.54 |
55 |
32067 |
卖出 |
| 09:40:34 |
31.55 |
174 |
32241 |
买入 |
| 09:40:37 |
31.53 |
62 |
32303 |
卖出 |
| 09:40:40 |
31.52 |
63 |
32366 |
卖出 |
| 09:40:43 |
31.53 |
293 |
32659 |
买入 |
| 09:40:46 |
31.52 |
251 |
32910 |
卖出 |
| 09:40:49 |
31.52 |
177 |
33087 |
卖出 |
| 09:40:52 |
31.52 |
51 |
33138 |
买入 |
| 09:40:55 |
31.51 |
427 |
33565 |
卖出 |
| 09:40:58 |
31.51 |
554 |
34119 |
卖出 |
| 09:41:01 |
31.55 |
521 |
34640 |
买入 |
| 09:41:04 |
31.6 |
187 |
34827 |
买入 |
| 09:41:07 |
31.64 |
181 |
35008 |
买入 |
| 09:41:10 |
31.68 |
79 |
35087 |
买入 |
| 09:41:13 |
31.68 |
26 |
35113 |
买入 |
| 09:41:16 |
31.68 |
30 |
35143 |
买入 |
| 09:41:19 |
31.67 |
121 |
35264 |
卖出 |
| 09:41:22 |
31.69 |
25 |
35289 |
买入 |
| 09:41:25 |
31.68 |
46 |
35335 |
卖出 |
| 09:41:28 |
31.67 |
44 |
35379 |
卖出 |
| 09:41:31 |
31.69 |
27 |
35406 |
买入 |
| 09:41:34 |
31.69 |
12 |
35418 |
卖出 |
| 09:41:37 |
31.7 |
12 |
35430 |
买入 |
| 09:41:40 |
31.7 |
91 |
35521 |
卖出 |
| 09:41:43 |
31.72 |
57 |
35578 |
买入 |
| 09:41:46 |
31.75 |
27 |
35605 |
买入 |
| 09:41:49 |
31.73 |
41 |
35646 |
卖出 |
| 09:41:52 |
31.72 |
33 |
35679 |
卖出 |
| 09:41:55 |
31.73 |
33 |
35712 |
买入 |
| 09:41:58 |
31.73 |
54 |
35766 |
卖出 |
| 09:42:01 |
31.76 |
173 |
35939 |
买入 |
| 09:42:04 |
31.74 |
88 |
36027 |
卖出 |
| 09:42:07 |
31.73 |
178 |
36205 |
卖出 |
| 09:42:10 |
31.69 |
429 |
36634 |
卖出 |
| 09:42:13 |
31.65 |
86 |
36720 |
卖出 |
| 09:42:16 |
31.62 |
63 |
36783 |
卖出 |
| 09:42:19 |
31.64 |
21 |
36804 |
买入 |
| 09:42:22 |
31.6 |
42 |
36846 |
卖出 |
| 09:42:25 |
31.62 |
53 |
36899 |
买入 |
| 09:42:28 |
31.61 |
11 |
36910 |
卖出 |
| 09:42:31 |
31.61 |
14 |
36924 |
卖出 |
| 09:42:34 |
31.61 |
24 |
36948 |
买入 |
| 09:42:37 |
31.6 |
253 |
37201 |
卖出 |
| 09:42:40 |
31.6 |
71 |
37272 |
卖出 |
| 09:42:43 |
31.61 |
11 |
37283 |
买入 |
| 09:42:46 |
31.6 |
34 |
37317 |
卖出 |
| 09:42:49 |
31.6 |
16 |
37333 |
买入 |
| 09:42:52 |
31.59 |
105 |
37438 |
卖出 |
| 09:42:55 |
31.58 |
35 |
37473 |
卖出 |
| 09:42:58 |
31.59 |
37 |
37510 |
买入 |
| 09:43:01 |
31.58 |
20 |
37530 |
卖出 |
| 09:43:04 |
31.57 |
14 |
37544 |
卖出 |
| 09:43:07 |
31.57 |
29 |
37573 |
卖出 |
| 09:43:10 |
31.56 |
24 |
37597 |
卖出 |
| 09:43:13 |
31.57 |
40 |
37637 |
买入 |
| 09:43:16 |
31.57 |
46 |
37683 |
买入 |
| 09:43:19 |
31.57 |
96 |
37779 |
卖出 |
| 09:43:22 |
31.58 |
26 |
37805 |
买入 |
| 09:43:25 |
31.57 |
157 |
37962 |
卖出 |
| 09:43:28 |
31.57 |
2 |
37964 |
买入 |
| 09:43:31 |
31.57 |
46 |
38010 |
买入 |
| 09:43:34 |
31.56 |
244 |
38254 |
卖出 |
| 09:43:37 |
31.56 |
122 |
38376 |
卖出 |
| 09:43:40 |
31.55 |
329 |
38705 |
卖出 |
| 09:43:43 |
31.56 |
378 |
39083 |
买入 |
| 09:43:46 |
31.55 |
242 |
39325 |
卖出 |
| 09:43:49 |
31.56 |
50 |
39375 |
买入 |
| 09:43:52 |
31.58 |
73 |
39448 |
买入 |
| 09:43:55 |
31.59 |
444 |
39892 |
买入 |
| 09:43:58 |
31.6 |
181 |
40073 |
买入 |
| 09:44:01 |
31.59 |
161 |
40234 |
卖出 |
| 09:44:04 |
31.62 |
44 |
40278 |
买入 |
| 09:44:07 |
31.6 |
153 |
40431 |
卖出 |
| 09:44:10 |
31.68 |
25 |
40456 |
买入 |