西藏珠峰[600338]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.5 |
16 |
16 |
集合竞价 |
| 09:15:04 |
19.03 |
47 |
47 |
集合竞价 |
| 09:15:07 |
19.3 |
732 |
732 |
集合竞价 |
| 09:15:10 |
19.3 |
753 |
753 |
集合竞价 |
| 09:15:13 |
19.3 |
753 |
753 |
集合竞价 |
| 09:15:19 |
19.3 |
753 |
753 |
集合竞价 |
| 09:15:22 |
19.3 |
753 |
753 |
集合竞价 |
| 09:15:37 |
19.3 |
753 |
753 |
集合竞价 |
| 09:15:46 |
19.3 |
753 |
753 |
集合竞价 |
| 09:16:01 |
19.3 |
753 |
753 |
集合竞价 |
| 09:16:04 |
19.3 |
753 |
753 |
集合竞价 |
| 09:16:10 |
19.3 |
753 |
753 |
集合竞价 |
| 09:16:19 |
19.3 |
757 |
757 |
集合竞价 |
| 09:16:31 |
19.3 |
757 |
757 |
集合竞价 |
| 09:16:34 |
19.3 |
757 |
757 |
集合竞价 |
| 09:16:43 |
19.3 |
757 |
757 |
集合竞价 |
| 09:16:52 |
19.3 |
757 |
757 |
集合竞价 |
| 09:17:04 |
19.3 |
757 |
757 |
集合竞价 |
| 09:17:13 |
19.3 |
757 |
757 |
集合竞价 |
| 09:17:19 |
19.3 |
757 |
757 |
集合竞价 |
| 09:17:25 |
19.3 |
757 |
757 |
集合竞价 |
| 09:17:28 |
19.3 |
757 |
757 |
集合竞价 |
| 09:17:31 |
19.3 |
757 |
757 |
集合竞价 |
| 09:17:34 |
19.3 |
757 |
757 |
集合竞价 |
| 09:17:43 |
19.3 |
757 |
757 |
集合竞价 |
| 09:17:52 |
19.3 |
757 |
757 |
集合竞价 |
| 09:17:55 |
19.3 |
757 |
757 |
集合竞价 |
| 09:18:01 |
19.3 |
759 |
759 |
集合竞价 |
| 09:18:04 |
19.3 |
759 |
759 |
集合竞价 |
| 09:18:13 |
19.3 |
759 |
759 |
集合竞价 |
| 09:18:16 |
19.3 |
759 |
759 |
集合竞价 |
| 09:18:19 |
19.3 |
759 |
759 |
集合竞价 |
| 09:18:22 |
19.3 |
759 |
759 |
集合竞价 |
| 09:18:28 |
19.3 |
759 |
759 |
集合竞价 |
| 09:18:31 |
19.3 |
759 |
759 |
集合竞价 |
| 09:18:37 |
19.3 |
759 |
759 |
集合竞价 |
| 09:18:40 |
19.3 |
759 |
759 |
集合竞价 |
| 09:18:43 |
19.3 |
759 |
759 |
集合竞价 |
| 09:18:46 |
19.3 |
760 |
760 |
集合竞价 |
| 09:18:52 |
19.3 |
760 |
760 |
集合竞价 |
| 09:18:58 |
19.3 |
760 |
760 |
集合竞价 |
| 09:19:04 |
19.3 |
760 |
760 |
集合竞价 |
| 09:19:10 |
19.3 |
760 |
760 |
集合竞价 |
| 09:19:13 |
18.95 |
184 |
184 |
集合竞价 |
| 09:19:16 |
18.95 |
197 |
197 |
集合竞价 |
| 09:19:31 |
18.95 |
198 |
198 |
集合竞价 |
| 09:19:34 |
18.95 |
201 |
201 |
集合竞价 |
| 09:19:37 |
18.95 |
211 |
211 |
集合竞价 |
| 09:19:40 |
18.95 |
211 |
211 |
集合竞价 |
| 09:19:43 |
18.95 |
211 |
211 |
集合竞价 |
| 09:19:46 |
18.95 |
216 |
216 |
集合竞价 |
| 09:19:49 |
18.95 |
216 |
216 |
集合竞价 |
| 09:19:52 |
18.95 |
195 |
195 |
集合竞价 |
| 09:19:55 |
18.95 |
195 |
195 |
集合竞价 |
| 09:19:58 |
18.95 |
195 |
195 |
集合竞价 |
| 09:20:01 |
18.95 |
199 |
199 |
集合竞价 |
| 09:20:04 |
18.95 |
199 |
199 |
集合竞价 |
| 09:20:07 |
18.95 |
210 |
210 |
集合竞价 |
| 09:20:13 |
18.95 |
210 |
210 |
集合竞价 |
| 09:20:16 |
18.95 |
252 |
252 |
集合竞价 |
| 09:20:19 |
18.95 |
260 |
260 |
集合竞价 |
| 09:20:22 |
18.95 |
260 |
260 |
集合竞价 |
| 09:20:25 |
18.95 |
260 |
260 |
集合竞价 |
| 09:20:28 |
18.95 |
273 |
273 |
集合竞价 |
| 09:20:37 |
18.95 |
284 |
284 |
集合竞价 |
| 09:20:40 |
18.95 |
294 |
294 |
集合竞价 |
| 09:20:46 |
18.95 |
299 |
299 |
集合竞价 |
| 09:20:49 |
18.95 |
329 |
329 |
集合竞价 |
| 09:20:55 |
18.95 |
329 |
329 |
集合竞价 |
| 09:20:58 |
18.95 |
341 |
341 |
集合竞价 |
| 09:21:01 |
18.95 |
377 |
377 |
集合竞价 |
| 09:21:07 |
18.95 |
377 |
377 |
集合竞价 |
| 09:21:10 |
19 |
419 |
419 |
集合竞价 |
| 09:21:22 |
19 |
419 |
419 |
集合竞价 |
| 09:21:25 |
19 |
420 |
420 |
集合竞价 |
| 09:21:28 |
19 |
438 |
438 |
集合竞价 |
| 09:21:31 |
19 |
439 |
439 |
集合竞价 |
| 09:21:34 |
19 |
459 |
459 |
集合竞价 |
| 09:21:37 |
19 |
525 |
525 |
集合竞价 |
| 09:21:43 |
19 |
528 |
528 |
集合竞价 |
| 09:21:46 |
19 |
528 |
528 |
集合竞价 |
| 09:21:49 |
19 |
528 |
528 |
集合竞价 |
| 09:21:52 |
19 |
531 |
531 |
集合竞价 |
| 09:21:55 |
19 |
541 |
541 |
集合竞价 |
| 09:22:04 |
19 |
541 |
541 |
集合竞价 |
| 09:22:07 |
19 |
545 |
545 |
集合竞价 |
| 09:22:10 |
19 |
545 |
545 |
集合竞价 |
| 09:22:19 |
19 |
550 |
550 |
集合竞价 |
| 09:22:22 |
19 |
560 |
560 |
集合竞价 |
| 09:22:25 |
19 |
567 |
567 |
集合竞价 |
| 09:22:28 |
18.95 |
746 |
746 |
集合竞价 |
| 09:22:31 |
18.95 |
746 |
746 |
集合竞价 |
| 09:22:37 |
18.95 |
763 |
763 |
集合竞价 |
| 09:22:40 |
18.95 |
763 |
763 |
集合竞价 |
| 09:22:46 |
18.95 |
764 |
764 |
集合竞价 |
| 09:22:49 |
18.95 |
770 |
770 |
集合竞价 |
| 09:22:52 |
18.95 |
770 |
770 |
集合竞价 |
| 09:22:55 |
18.95 |
799 |
799 |
集合竞价 |
| 09:22:58 |
18.95 |
814 |
814 |
集合竞价 |
| 09:23:01 |
18.95 |
815 |
815 |
集合竞价 |
| 09:23:04 |
18.95 |
820 |
820 |
集合竞价 |
| 09:23:07 |
18.95 |
842 |
842 |
集合竞价 |
| 09:23:13 |
18.95 |
852 |
852 |
集合竞价 |
| 09:23:16 |
18.95 |
853 |
853 |
集合竞价 |
| 09:23:19 |
18.95 |
853 |
853 |
集合竞价 |
| 09:23:22 |
18.95 |
853 |
853 |
集合竞价 |
| 09:23:28 |
18.9 |
865 |
865 |
集合竞价 |
| 09:23:31 |
18.9 |
866 |
866 |
集合竞价 |
| 09:23:40 |
18.9 |
866 |
866 |
集合竞价 |
| 09:23:43 |
18.9 |
866 |
866 |
集合竞价 |
| 09:23:46 |
18.9 |
866 |
866 |
集合竞价 |
| 09:23:49 |
18.9 |
878 |
878 |
集合竞价 |
| 09:23:52 |
18.9 |
879 |
879 |
集合竞价 |
| 09:23:55 |
18.8 |
1107 |
1107 |
集合竞价 |
| 09:23:58 |
18.8 |
1107 |
1107 |
集合竞价 |
| 09:24:04 |
18.8 |
1107 |
1107 |
集合竞价 |
| 09:24:07 |
18.8 |
1147 |
1147 |
集合竞价 |
| 09:24:10 |
18.8 |
1217 |
1217 |
集合竞价 |
| 09:24:13 |
18.8 |
1221 |
1221 |
集合竞价 |
| 09:24:16 |
18.8 |
1229 |
1229 |
集合竞价 |
| 09:24:19 |
18.8 |
1232 |
1232 |
集合竞价 |
| 09:24:22 |
18.8 |
1332 |
1332 |
集合竞价 |
| 09:24:25 |
18.8 |
1347 |
1347 |
集合竞价 |
| 09:24:28 |
18.8 |
1370 |
1370 |
集合竞价 |
| 09:24:31 |
18.8 |
1372 |
1372 |
集合竞价 |
| 09:24:34 |
18.8 |
1387 |
1387 |
集合竞价 |
| 09:24:37 |
18.78 |
1407 |
1407 |
集合竞价 |
| 09:24:40 |
18.75 |
1447 |
1447 |
集合竞价 |
| 09:24:43 |
18.75 |
1448 |
1448 |
集合竞价 |
| 09:24:46 |
18.77 |
1458 |
1458 |
集合竞价 |
| 09:24:49 |
18.78 |
1458 |
1458 |
集合竞价 |
| 09:24:52 |
18.8 |
1472 |
1472 |
集合竞价 |
| 09:24:55 |
18.75 |
1653 |
1653 |
集合竞价 |
| 09:24:58 |
18.78 |
1703 |
1703 |
集合竞价 |
| 09:25:03 |
18.8 |
2756 |
4459 |
买入 |
| 09:30:02 |
18.78 |
416 |
4875 |
卖出 |
| 09:30:05 |
18.79 |
1081 |
5956 |
买入 |
| 09:30:08 |
18.75 |
794 |
6750 |
卖出 |
| 09:30:11 |
18.78 |
403 |
7153 |
买入 |
| 09:30:14 |
18.78 |
962 |
8115 |
买入 |
| 09:30:17 |
18.76 |
960 |
9075 |
卖出 |
| 09:30:20 |
18.8 |
776 |
9851 |
买入 |
| 09:30:23 |
18.84 |
250 |
10101 |
买入 |
| 09:30:26 |
18.88 |
239 |
10340 |
买入 |
| 09:30:29 |
18.9 |
325 |
10665 |
买入 |
| 09:30:32 |
18.91 |
33 |
10698 |
买入 |
| 09:30:35 |
18.92 |
65 |
10763 |
买入 |
| 09:30:38 |
18.92 |
125 |
10888 |
卖出 |
| 09:30:41 |
18.93 |
361 |
11249 |
买入 |
| 09:30:44 |
18.95 |
427 |
11676 |
买入 |
| 09:30:47 |
18.95 |
158 |
11834 |
买入 |
| 09:30:50 |
18.98 |
111 |
11945 |
买入 |
| 09:30:53 |
19 |
131 |
12076 |
买入 |
| 09:30:56 |
18.99 |
63 |
12139 |
卖出 |
| 09:30:59 |
18.98 |
411 |
12550 |
卖出 |
| 09:31:02 |
18.98 |
223 |
12773 |
卖出 |
| 09:31:05 |
18.97 |
234 |
13007 |
卖出 |
| 09:31:08 |
18.95 |
244 |
13251 |
卖出 |
| 09:31:11 |
18.95 |
67 |
13318 |
买入 |
| 09:31:14 |
18.93 |
145 |
13463 |
卖出 |
| 09:31:17 |
18.9 |
258 |
13721 |
卖出 |
| 09:31:20 |
18.91 |
82 |
13803 |
买入 |
| 09:31:23 |
18.91 |
55 |
13858 |
买入 |
| 09:31:26 |
18.88 |
297 |
14155 |
卖出 |
| 09:31:29 |
18.9 |
131 |
14286 |
买入 |
| 09:31:32 |
18.92 |
219 |
14505 |
买入 |
| 09:31:35 |
18.9 |
182 |
14687 |
买入 |
| 09:31:38 |
18.94 |
876 |
15563 |
买入 |
| 09:31:41 |
18.92 |
86 |
15649 |
卖出 |
| 09:31:44 |
18.94 |
77 |
15726 |
买入 |
| 09:31:47 |
18.96 |
43 |
15769 |
买入 |
| 09:31:50 |
18.96 |
80 |
15849 |
买入 |
| 09:31:53 |
18.95 |
57 |
15906 |
卖出 |
| 09:31:56 |
18.96 |
93 |
15999 |
卖出 |
| 09:31:59 |
18.96 |
221 |
16220 |
卖出 |
| 09:32:02 |
18.96 |
114 |
16334 |
买入 |
| 09:32:05 |
18.96 |
40 |
16374 |
买入 |
| 09:32:08 |
18.96 |
59 |
16433 |
卖出 |
| 09:32:11 |
18.96 |
94 |
16527 |
买入 |
| 09:32:14 |
18.96 |
125 |
16652 |
买入 |
| 09:32:17 |
18.95 |
185 |
16837 |
卖出 |
| 09:32:20 |
18.95 |
47 |
16884 |
买入 |
| 09:32:23 |
18.96 |
261 |
17145 |
买入 |
| 09:32:26 |
18.94 |
52 |
17197 |
卖出 |
| 09:32:29 |
18.96 |
141 |
17338 |
买入 |
| 09:32:32 |
18.96 |
21 |
17359 |
卖出 |
| 09:32:35 |
18.96 |
150 |
17509 |
买入 |
| 09:32:38 |
18.96 |
163 |
17672 |
卖出 |
| 09:32:41 |
18.98 |
27 |
17699 |
买入 |
| 09:32:44 |
18.97 |
60 |
17759 |
卖出 |
| 09:32:47 |
18.98 |
226 |
17985 |
买入 |
| 09:32:50 |
18.96 |
57 |
18042 |
卖出 |
| 09:32:53 |
18.96 |
52 |
18094 |
买入 |
| 09:32:56 |
18.96 |
10 |
18104 |
买入 |
| 09:32:59 |
18.97 |
30 |
18134 |
买入 |
| 09:33:02 |
18.96 |
101 |
18235 |
卖出 |
| 09:33:05 |
18.97 |
67 |
18302 |
买入 |
| 09:33:08 |
18.97 |
81 |
18383 |
卖出 |
| 09:33:11 |
18.97 |
54 |
18437 |
卖出 |
| 09:33:14 |
18.98 |
156 |
18593 |
买入 |
| 09:33:17 |
18.98 |
116 |
18709 |
卖出 |
| 09:33:20 |
18.97 |
16 |
18725 |
卖出 |
| 09:33:23 |
18.97 |
135 |
18860 |
卖出 |
| 09:33:26 |
18.99 |
59 |
18919 |
买入 |
| 09:33:29 |
18.98 |
169 |
19088 |
卖出 |
| 09:33:32 |
18.99 |
200 |
19288 |
买入 |
| 09:33:35 |
19 |
182 |
19470 |
买入 |
| 09:33:38 |
18.99 |
162 |
19632 |
卖出 |
| 09:33:41 |
19 |
66 |
19698 |
买入 |
| 09:33:44 |
19.01 |
24 |
19722 |
买入 |
| 09:33:47 |
19.03 |
44 |
19766 |
买入 |
| 09:33:50 |
19.05 |
28 |
19794 |
买入 |
| 09:33:53 |
19.01 |
82 |
19876 |
卖出 |
| 09:33:56 |
19.04 |
37 |
19913 |
买入 |
| 09:33:59 |
19.03 |
98 |
20011 |
卖出 |
| 09:34:02 |
19.04 |
74 |
20085 |
买入 |
| 09:34:05 |
19.03 |
143 |
20228 |
卖出 |
| 09:34:08 |
19.03 |
114 |
20342 |
卖出 |
| 09:34:11 |
19.03 |
125 |
20467 |
买入 |
| 09:34:14 |
19.03 |
61 |
20528 |
买入 |
| 09:34:17 |
19.01 |
171 |
20699 |
卖出 |
| 09:34:20 |
19 |
324 |
21023 |
卖出 |
| 09:34:23 |
18.99 |
94 |
21117 |
卖出 |
| 09:34:26 |
18.96 |
563 |
21680 |
卖出 |
| 09:34:29 |
18.97 |
105 |
21785 |
买入 |
| 09:34:32 |
18.96 |
251 |
22036 |
卖出 |
| 09:34:35 |
18.95 |
131 |
22167 |
卖出 |
| 09:34:38 |
18.94 |
92 |
22259 |
卖出 |
| 09:34:41 |
18.93 |
19 |
22278 |
卖出 |
| 09:34:44 |
18.92 |
72 |
22350 |
卖出 |
| 09:34:47 |
18.92 |
126 |
22476 |
卖出 |
| 09:34:50 |
18.9 |
165 |
22641 |
卖出 |
| 09:34:53 |
18.9 |
192 |
22833 |
卖出 |
| 09:34:56 |
18.9 |
141 |
22974 |
卖出 |
| 09:34:59 |
18.93 |
266 |
23240 |
买入 |
| 09:35:02 |
18.9 |
93 |
23333 |
卖出 |
| 09:35:05 |
18.9 |
143 |
23476 |
卖出 |
| 09:35:08 |
18.9 |
110 |
23586 |
卖出 |
| 09:35:11 |
18.9 |
148 |
23734 |
卖出 |
| 09:35:14 |
18.9 |
400 |
24134 |
卖出 |
| 09:35:17 |
18.9 |
156 |
24290 |
买入 |
| 09:35:20 |
18.9 |
80 |
24370 |
买入 |
| 09:35:23 |
18.9 |
25 |
24395 |
买入 |
| 09:35:26 |
18.9 |
195 |
24590 |
买入 |
| 09:35:29 |
18.89 |
114 |
24704 |
卖出 |
| 09:35:32 |
18.89 |
39 |
24743 |
卖出 |
| 09:35:35 |
18.89 |
97 |
24840 |
卖出 |
| 09:35:38 |
18.89 |
33 |
24873 |
买入 |
| 09:35:41 |
18.88 |
150 |
25023 |
卖出 |
| 09:35:44 |
18.88 |
208 |
25231 |
卖出 |
| 09:35:47 |
18.88 |
46 |
25277 |
卖出 |
| 09:35:50 |
18.89 |
143 |
25420 |
买入 |
| 09:35:53 |
18.88 |
43 |
25463 |
卖出 |
| 09:35:56 |
18.88 |
132 |
25595 |
卖出 |
| 09:35:59 |
18.88 |
288 |
25883 |
卖出 |
| 09:36:02 |
18.89 |
159 |
26042 |
买入 |
| 09:36:05 |
18.88 |
256 |
26298 |
卖出 |
| 09:36:08 |
18.88 |
176 |
26474 |
卖出 |
| 09:36:11 |
18.89 |
240 |
26714 |
买入 |
| 09:36:14 |
18.9 |
669 |
27383 |
买入 |
| 09:36:17 |
18.9 |
220 |
27603 |
买入 |
| 09:36:20 |
18.91 |
215 |
27818 |
买入 |
| 09:36:23 |
18.88 |
188 |
28006 |
卖出 |
| 09:36:26 |
18.93 |
18 |
28024 |
买入 |
| 09:36:29 |
18.9 |
35 |
28059 |
卖出 |
| 09:36:32 |
18.91 |
10 |
28069 |
买入 |
| 09:36:35 |
18.95 |
15 |
28084 |
买入 |
| 09:36:38 |
18.94 |
61 |
28145 |
卖出 |
| 09:36:41 |
18.95 |
38 |
28183 |
买入 |
| 09:36:44 |
18.96 |
29 |
28212 |
买入 |
| 09:36:47 |
18.96 |
14 |
28226 |
卖出 |
| 09:36:50 |
19 |
406 |
28632 |
买入 |
| 09:36:53 |
19 |
65 |
28697 |
买入 |
| 09:36:56 |
19 |
59 |
28756 |
卖出 |
| 09:36:59 |
19.01 |
45 |
28801 |
买入 |
| 09:37:02 |
19.03 |
90 |
28891 |
买入 |
| 09:37:05 |
19.03 |
25 |
28916 |
买入 |
| 09:37:08 |
19.03 |
47 |
28963 |
买入 |
| 09:37:11 |
19.01 |
41 |
29004 |
卖出 |
| 09:37:14 |
19.01 |
47 |
29051 |
卖出 |
| 09:37:17 |
19.03 |
112 |
29163 |
买入 |
| 09:37:20 |
19.01 |
41 |
29204 |
卖出 |
| 09:37:23 |
19 |
105 |
29309 |
卖出 |
| 09:37:26 |
19.03 |
13 |
29322 |
买入 |
| 09:37:29 |
19 |
119 |
29441 |
卖出 |
| 09:37:32 |
19.03 |
132 |
29573 |
买入 |
| 09:37:35 |
19.01 |
48 |
29621 |
卖出 |
| 09:37:38 |
19 |
109 |
29730 |
卖出 |
| 09:37:41 |
19 |
53 |
29783 |
卖出 |
| 09:37:44 |
19.01 |
431 |
30214 |
买入 |
| 09:37:47 |
19 |
43 |
30257 |
卖出 |
| 09:37:50 |
18.99 |
55 |
30312 |
卖出 |
| 09:37:53 |
19 |
52 |
30364 |
买入 |
| 09:37:56 |
19 |
55 |
30419 |
卖出 |
| 09:37:59 |
19 |
59 |
30478 |
卖出 |
| 09:38:02 |
18.98 |
78 |
30556 |
卖出 |
| 09:38:05 |
18.97 |
47 |
30603 |
卖出 |
| 09:38:08 |
18.98 |
105 |
30708 |
买入 |
| 09:38:11 |
19 |
11 |
30719 |
买入 |
| 09:38:14 |
18.99 |
13 |
30732 |
买入 |