西藏珠峰[600338]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
19.59 |
10 |
10 |
集合竞价 |
| 09:15:04 |
19.58 |
45 |
45 |
集合竞价 |
| 09:15:07 |
21.35 |
2000 |
2000 |
集合竞价 |
| 09:15:10 |
20.7 |
2000 |
2000 |
集合竞价 |
| 09:15:13 |
20.6 |
2000 |
2000 |
集合竞价 |
| 09:15:18 |
20.6 |
2000 |
2000 |
集合竞价 |
| 09:15:22 |
20.6 |
2000 |
2000 |
集合竞价 |
| 09:15:27 |
20.6 |
2000 |
2000 |
集合竞价 |
| 09:15:33 |
20.6 |
2000 |
2000 |
集合竞价 |
| 09:15:36 |
20.6 |
2000 |
2000 |
集合竞价 |
| 09:15:39 |
20.6 |
2000 |
2000 |
集合竞价 |
| 09:15:48 |
20.6 |
2000 |
2000 |
集合竞价 |
| 09:15:51 |
20.6 |
2000 |
2000 |
集合竞价 |
| 09:15:54 |
20.6 |
2000 |
2000 |
集合竞价 |
| 09:16:00 |
19.5 |
91 |
91 |
集合竞价 |
| 09:16:12 |
19.5 |
91 |
91 |
集合竞价 |
| 09:16:18 |
19.5 |
92 |
92 |
集合竞价 |
| 09:16:24 |
19.5 |
98 |
98 |
集合竞价 |
| 09:16:33 |
19.5 |
99 |
99 |
集合竞价 |
| 09:16:37 |
19.5 |
153 |
153 |
集合竞价 |
| 09:16:39 |
19.5 |
173 |
173 |
集合竞价 |
| 09:16:46 |
19.5 |
174 |
174 |
集合竞价 |
| 09:17:03 |
19.29 |
246 |
246 |
集合竞价 |
| 09:17:09 |
19.29 |
246 |
246 |
集合竞价 |
| 09:17:19 |
19.29 |
247 |
247 |
集合竞价 |
| 09:17:21 |
19.29 |
255 |
255 |
集合竞价 |
| 09:17:30 |
19.29 |
258 |
258 |
集合竞价 |
| 09:17:36 |
19.29 |
259 |
259 |
集合竞价 |
| 09:17:39 |
19.14 |
300 |
300 |
集合竞价 |
| 09:17:42 |
19.18 |
300 |
300 |
集合竞价 |
| 09:17:46 |
19.14 |
300 |
300 |
集合竞价 |
| 09:17:54 |
19.14 |
300 |
300 |
集合竞价 |
| 09:17:58 |
19.14 |
300 |
300 |
集合竞价 |
| 09:18:00 |
19.14 |
300 |
300 |
集合竞价 |
| 09:18:04 |
19.14 |
300 |
300 |
集合竞价 |
| 09:18:10 |
19.15 |
300 |
300 |
集合竞价 |
| 09:18:13 |
19.15 |
300 |
300 |
集合竞价 |
| 09:18:16 |
19.14 |
315 |
315 |
集合竞价 |
| 09:18:19 |
19.14 |
315 |
315 |
集合竞价 |
| 09:18:25 |
19.14 |
319 |
319 |
集合竞价 |
| 09:18:28 |
19.14 |
319 |
319 |
集合竞价 |
| 09:18:31 |
19.14 |
319 |
319 |
集合竞价 |
| 09:18:40 |
19.14 |
319 |
319 |
集合竞价 |
| 09:18:43 |
19.14 |
319 |
319 |
集合竞价 |
| 09:18:49 |
19.14 |
339 |
339 |
集合竞价 |
| 09:18:52 |
19.14 |
362 |
362 |
集合竞价 |
| 09:18:55 |
19.14 |
365 |
365 |
集合竞价 |
| 09:18:58 |
19.14 |
365 |
365 |
集合竞价 |
| 09:19:01 |
19.14 |
365 |
365 |
集合竞价 |
| 09:19:04 |
19.14 |
390 |
390 |
集合竞价 |
| 09:19:07 |
19.14 |
387 |
387 |
集合竞价 |
| 09:19:10 |
19.14 |
413 |
413 |
集合竞价 |
| 09:19:13 |
19.14 |
413 |
413 |
集合竞价 |
| 09:19:16 |
19.14 |
413 |
413 |
集合竞价 |
| 09:19:19 |
19.14 |
413 |
413 |
集合竞价 |
| 09:19:22 |
19.14 |
413 |
413 |
集合竞价 |
| 09:19:25 |
19.14 |
413 |
413 |
集合竞价 |
| 09:19:28 |
19.14 |
413 |
413 |
集合竞价 |
| 09:19:31 |
19.14 |
413 |
413 |
集合竞价 |
| 09:19:34 |
19.14 |
413 |
413 |
集合竞价 |
| 09:19:37 |
19.14 |
413 |
413 |
集合竞价 |
| 09:19:43 |
19.3 |
236 |
236 |
集合竞价 |
| 09:19:55 |
19.3 |
242 |
242 |
集合竞价 |
| 09:20:04 |
19.3 |
242 |
242 |
集合竞价 |
| 09:20:07 |
19.3 |
242 |
242 |
集合竞价 |
| 09:20:10 |
19.3 |
256 |
256 |
集合竞价 |
| 09:20:13 |
19.3 |
256 |
256 |
集合竞价 |
| 09:20:16 |
19.3 |
256 |
256 |
集合竞价 |
| 09:20:19 |
19.3 |
256 |
256 |
集合竞价 |
| 09:20:22 |
19.3 |
263 |
263 |
集合竞价 |
| 09:20:25 |
19.3 |
266 |
266 |
集合竞价 |
| 09:20:28 |
19.3 |
266 |
266 |
集合竞价 |
| 09:20:31 |
19.29 |
350 |
350 |
集合竞价 |
| 09:20:37 |
19.3 |
353 |
353 |
集合竞价 |
| 09:20:46 |
19.3 |
363 |
363 |
集合竞价 |
| 09:20:49 |
19.29 |
365 |
365 |
集合竞价 |
| 09:20:52 |
19.3 |
378 |
378 |
集合竞价 |
| 09:20:55 |
19.3 |
379 |
379 |
集合竞价 |
| 09:21:01 |
19.3 |
384 |
384 |
集合竞价 |
| 09:21:04 |
19.29 |
405 |
405 |
集合竞价 |
| 09:21:07 |
19.29 |
410 |
410 |
集合竞价 |
| 09:21:10 |
19.3 |
428 |
428 |
集合竞价 |
| 09:21:13 |
19.3 |
428 |
428 |
集合竞价 |
| 09:21:16 |
19.3 |
429 |
429 |
集合竞价 |
| 09:21:19 |
19.3 |
430 |
430 |
集合竞价 |
| 09:21:22 |
19.3 |
440 |
440 |
集合竞价 |
| 09:21:25 |
19.3 |
440 |
440 |
集合竞价 |
| 09:21:28 |
19.3 |
440 |
440 |
集合竞价 |
| 09:21:31 |
19.3 |
482 |
482 |
集合竞价 |
| 09:21:37 |
19.3 |
488 |
488 |
集合竞价 |
| 09:21:40 |
19.3 |
572 |
572 |
集合竞价 |
| 09:21:43 |
19.3 |
597 |
597 |
集合竞价 |
| 09:21:46 |
19.3 |
605 |
605 |
集合竞价 |
| 09:21:49 |
19.3 |
605 |
605 |
集合竞价 |
| 09:21:52 |
19.3 |
606 |
606 |
集合竞价 |
| 09:21:55 |
19.25 |
682 |
682 |
集合竞价 |
| 09:22:10 |
19.25 |
684 |
684 |
集合竞价 |
| 09:22:19 |
19.25 |
687 |
687 |
集合竞价 |
| 09:22:22 |
19.25 |
694 |
694 |
集合竞价 |
| 09:22:25 |
19.25 |
695 |
695 |
集合竞价 |
| 09:22:28 |
19.25 |
700 |
700 |
集合竞价 |
| 09:22:31 |
19.25 |
700 |
700 |
集合竞价 |
| 09:22:37 |
19.25 |
703 |
703 |
集合竞价 |
| 09:22:40 |
19.25 |
722 |
722 |
集合竞价 |
| 09:22:43 |
19.25 |
732 |
732 |
集合竞价 |
| 09:22:46 |
19.25 |
761 |
761 |
集合竞价 |
| 09:22:49 |
19.25 |
820 |
820 |
集合竞价 |
| 09:22:52 |
19.25 |
822 |
822 |
集合竞价 |
| 09:23:01 |
19.25 |
822 |
822 |
集合竞价 |
| 09:23:04 |
19.25 |
823 |
823 |
集合竞价 |
| 09:23:07 |
19.25 |
828 |
828 |
集合竞价 |
| 09:23:13 |
19.25 |
853 |
853 |
集合竞价 |
| 09:23:16 |
19.25 |
858 |
858 |
集合竞价 |
| 09:23:19 |
19.23 |
859 |
859 |
集合竞价 |
| 09:23:22 |
19.25 |
1758 |
1758 |
集合竞价 |
| 09:23:25 |
19.25 |
1768 |
1768 |
集合竞价 |
| 09:23:28 |
19.25 |
1769 |
1769 |
集合竞价 |
| 09:23:31 |
19.25 |
1773 |
1773 |
集合竞价 |
| 09:23:37 |
19.25 |
1823 |
1823 |
集合竞价 |
| 09:23:40 |
19.25 |
1826 |
1826 |
集合竞价 |
| 09:23:43 |
19.25 |
1875 |
1875 |
集合竞价 |
| 09:23:46 |
19.25 |
1875 |
1875 |
集合竞价 |
| 09:23:49 |
19.25 |
1881 |
1881 |
集合竞价 |
| 09:23:52 |
19.25 |
1886 |
1886 |
集合竞价 |
| 09:23:55 |
19.25 |
1899 |
1899 |
集合竞价 |
| 09:23:58 |
19.25 |
1900 |
1900 |
集合竞价 |
| 09:24:01 |
19.25 |
1920 |
1920 |
集合竞价 |
| 09:24:04 |
19.25 |
1920 |
1920 |
集合竞价 |
| 09:24:07 |
19.25 |
1920 |
1920 |
集合竞价 |
| 09:24:10 |
19.23 |
2023 |
2023 |
集合竞价 |
| 09:24:13 |
19.23 |
2049 |
2049 |
集合竞价 |
| 09:24:16 |
19.23 |
2058 |
2058 |
集合竞价 |
| 09:24:19 |
19.23 |
2103 |
2103 |
集合竞价 |
| 09:24:22 |
19.23 |
2207 |
2207 |
集合竞价 |
| 09:24:25 |
19.23 |
2233 |
2233 |
集合竞价 |
| 09:24:28 |
19.23 |
2238 |
2238 |
集合竞价 |
| 09:24:31 |
19.23 |
2267 |
2267 |
集合竞价 |
| 09:24:34 |
19.23 |
2289 |
2289 |
集合竞价 |
| 09:24:37 |
19.23 |
2349 |
2349 |
集合竞价 |
| 09:24:40 |
19.23 |
2828 |
2828 |
集合竞价 |
| 09:24:43 |
19.23 |
2836 |
2836 |
集合竞价 |
| 09:24:46 |
19.23 |
2841 |
2841 |
集合竞价 |
| 09:24:49 |
19.23 |
2893 |
2893 |
集合竞价 |
| 09:24:52 |
19.23 |
3029 |
3029 |
集合竞价 |
| 09:24:55 |
19.23 |
3039 |
3039 |
集合竞价 |
| 09:24:58 |
19.23 |
3511 |
3511 |
集合竞价 |
| 09:25:01 |
19.23 |
4069 |
4069 |
集合竞价 |
| 09:25:04 |
19.23 |
4069 |
8138 |
卖出 |
| 09:30:01 |
19.25 |
1171 |
9309 |
买入 |
| 09:30:04 |
19.23 |
1814 |
11123 |
买入 |
| 09:30:07 |
19.2 |
1412 |
12535 |
卖出 |
| 09:30:10 |
19.2 |
745 |
13280 |
买入 |
| 09:30:13 |
19.23 |
1771 |
15051 |
买入 |
| 09:30:16 |
19.23 |
840 |
15891 |
买入 |
| 09:30:19 |
19.24 |
1472 |
17363 |
买入 |
| 09:30:22 |
19.25 |
1180 |
18543 |
买入 |
| 09:30:25 |
19.3 |
374 |
18917 |
买入 |
| 09:30:28 |
19.33 |
156 |
19073 |
买入 |
| 09:30:31 |
19.33 |
115 |
19188 |
买入 |
| 09:30:34 |
19.35 |
266 |
19454 |
买入 |
| 09:30:37 |
19.37 |
171 |
19625 |
买入 |
| 09:30:40 |
19.38 |
267 |
19892 |
买入 |
| 09:30:43 |
19.38 |
392 |
20284 |
卖出 |
| 09:30:46 |
19.4 |
316 |
20600 |
买入 |
| 09:30:49 |
19.45 |
146 |
20746 |
买入 |
| 09:30:52 |
19.48 |
145 |
20891 |
买入 |
| 09:30:55 |
19.48 |
286 |
21177 |
买入 |
| 09:30:58 |
19.5 |
465 |
21642 |
买入 |
| 09:31:01 |
19.45 |
526 |
22168 |
卖出 |
| 09:31:04 |
19.52 |
175 |
22343 |
买入 |
| 09:31:07 |
19.55 |
122 |
22465 |
买入 |
| 09:31:10 |
19.51 |
832 |
23297 |
卖出 |
| 09:31:13 |
19.49 |
438 |
23735 |
卖出 |
| 09:31:16 |
19.51 |
486 |
24221 |
买入 |
| 09:31:19 |
19.51 |
299 |
24520 |
买入 |
| 09:31:22 |
19.49 |
511 |
25031 |
卖出 |
| 09:31:25 |
19.48 |
94 |
25125 |
卖出 |
| 09:31:28 |
19.49 |
211 |
25336 |
买入 |
| 09:31:31 |
19.48 |
497 |
25833 |
卖出 |
| 09:31:34 |
19.46 |
548 |
26381 |
卖出 |
| 09:31:37 |
19.45 |
209 |
26590 |
卖出 |
| 09:31:40 |
19.48 |
149 |
26739 |
买入 |
| 09:31:43 |
19.45 |
167 |
26906 |
卖出 |
| 09:31:46 |
19.45 |
188 |
27094 |
卖出 |
| 09:31:49 |
19.46 |
414 |
27508 |
买入 |
| 09:31:52 |
19.43 |
130 |
27638 |
卖出 |
| 09:31:55 |
19.44 |
230 |
27868 |
买入 |
| 09:31:58 |
19.43 |
1129 |
28997 |
卖出 |
| 09:32:01 |
19.51 |
1026 |
30023 |
买入 |
| 09:32:04 |
19.51 |
354 |
30377 |
卖出 |
| 09:32:07 |
19.55 |
284 |
30661 |
买入 |
| 09:32:10 |
19.51 |
41 |
30702 |
卖出 |
| 09:32:13 |
19.55 |
197 |
30899 |
买入 |
| 09:32:16 |
19.57 |
95 |
30994 |
买入 |
| 09:32:19 |
19.54 |
122 |
31116 |
卖出 |
| 09:32:22 |
19.57 |
183 |
31299 |
买入 |
| 09:32:25 |
19.55 |
131 |
31430 |
买入 |
| 09:32:28 |
19.58 |
76 |
31506 |
买入 |
| 09:32:31 |
19.57 |
190 |
31696 |
卖出 |
| 09:32:34 |
19.57 |
102 |
31798 |
卖出 |
| 09:32:37 |
19.57 |
267 |
32065 |
卖出 |
| 09:32:40 |
19.58 |
113 |
32178 |
买入 |
| 09:32:43 |
19.58 |
192 |
32370 |
卖出 |
| 09:32:46 |
19.57 |
115 |
32485 |
卖出 |
| 09:32:49 |
19.57 |
230 |
32715 |
买入 |
| 09:32:52 |
19.56 |
149 |
32864 |
卖出 |
| 09:32:55 |
19.5 |
368 |
33232 |
卖出 |
| 09:32:58 |
19.49 |
69 |
33301 |
卖出 |
| 09:33:01 |
19.5 |
147 |
33448 |
买入 |
| 09:33:04 |
19.5 |
703 |
34151 |
买入 |
| 09:33:07 |
19.49 |
274 |
34425 |
卖出 |
| 09:33:10 |
19.46 |
66 |
34491 |
卖出 |
| 09:33:13 |
19.48 |
142 |
34633 |
买入 |
| 09:33:16 |
19.51 |
213 |
34846 |
买入 |
| 09:33:19 |
19.51 |
75 |
34921 |
卖出 |
| 09:33:22 |
19.51 |
133 |
35054 |
买入 |
| 09:33:25 |
19.5 |
862 |
35916 |
卖出 |
| 09:33:28 |
19.52 |
390 |
36306 |
买入 |
| 09:33:31 |
19.53 |
80 |
36386 |
买入 |
| 09:33:34 |
19.52 |
392 |
36778 |
卖出 |
| 09:33:37 |
19.55 |
157 |
36935 |
买入 |
| 09:33:40 |
19.52 |
772 |
37707 |
卖出 |
| 09:33:43 |
19.56 |
85 |
37792 |
买入 |
| 09:33:46 |
19.55 |
172 |
37964 |
卖出 |
| 09:33:49 |
19.56 |
435 |
38399 |
买入 |
| 09:33:52 |
19.57 |
322 |
38721 |
卖出 |
| 09:33:55 |
19.56 |
189 |
38910 |
卖出 |
| 09:33:58 |
19.58 |
127 |
39037 |
买入 |
| 09:34:01 |
19.57 |
17 |
39054 |
卖出 |
| 09:34:04 |
19.58 |
328 |
39382 |
买入 |
| 09:34:07 |
19.57 |
83 |
39465 |
卖出 |
| 09:34:10 |
19.59 |
366 |
39831 |
买入 |
| 09:34:13 |
19.6 |
501 |
40332 |
买入 |
| 09:34:16 |
19.62 |
77 |
40409 |
买入 |
| 09:34:19 |
19.61 |
47 |
40456 |
卖出 |
| 09:34:22 |
19.61 |
571 |
41027 |
买入 |
| 09:34:25 |
19.62 |
77 |
41104 |
买入 |
| 09:34:28 |
19.64 |
54 |
41158 |
买入 |
| 09:34:31 |
19.63 |
62 |
41220 |
卖出 |
| 09:34:34 |
19.66 |
183 |
41403 |
买入 |
| 09:34:37 |
19.65 |
92 |
41495 |
卖出 |
| 09:34:40 |
19.65 |
584 |
42079 |
卖出 |
| 09:34:43 |
19.66 |
120 |
42199 |
买入 |
| 09:34:46 |
19.66 |
104 |
42303 |
卖出 |
| 09:34:49 |
19.67 |
174 |
42477 |
买入 |
| 09:34:52 |
19.65 |
258 |
42735 |
卖出 |
| 09:34:55 |
19.68 |
933 |
43668 |
买入 |
| 09:34:58 |
19.68 |
350 |
44018 |
买入 |
| 09:35:01 |
19.65 |
459 |
44477 |
卖出 |
| 09:35:04 |
19.68 |
213 |
44690 |
买入 |
| 09:35:07 |
19.65 |
86 |
44776 |
卖出 |
| 09:35:10 |
19.65 |
377 |
45153 |
卖出 |
| 09:35:13 |
19.62 |
164 |
45317 |
卖出 |
| 09:35:16 |
19.64 |
499 |
45816 |
买入 |
| 09:35:19 |
19.62 |
182 |
45998 |
卖出 |
| 09:35:22 |
19.59 |
73 |
46071 |
卖出 |
| 09:35:25 |
19.59 |
146 |
46217 |
买入 |
| 09:35:28 |
19.56 |
34 |
46251 |
卖出 |
| 09:35:31 |
19.56 |
44 |
46295 |
卖出 |
| 09:35:34 |
19.54 |
19 |
46314 |
卖出 |
| 09:35:37 |
19.53 |
73 |
46387 |
卖出 |
| 09:35:40 |
19.51 |
31 |
46418 |
卖出 |
| 09:35:43 |
19.51 |
71 |
46489 |
卖出 |
| 09:35:46 |
19.5 |
361 |
46850 |
卖出 |
| 09:35:49 |
19.49 |
482 |
47332 |
卖出 |
| 09:35:52 |
19.49 |
72 |
47404 |
卖出 |
| 09:35:55 |
19.46 |
107 |
47511 |
卖出 |
| 09:35:58 |
19.46 |
200 |
47711 |
买入 |
| 09:36:01 |
19.45 |
53 |
47764 |
买入 |
| 09:36:04 |
19.41 |
438 |
48202 |
卖出 |
| 09:36:07 |
19.41 |
399 |
48601 |
买入 |
| 09:36:10 |
19.42 |
464 |
49065 |
买入 |
| 09:36:13 |
19.4 |
209 |
49274 |
卖出 |
| 09:36:16 |
19.44 |
155 |
49429 |
买入 |
| 09:36:19 |
19.44 |
123 |
49552 |
卖出 |
| 09:36:22 |
19.45 |
142 |
49694 |
买入 |
| 09:36:25 |
19.43 |
159 |
49853 |
卖出 |
| 09:36:28 |
19.46 |
180 |
50033 |
买入 |
| 09:36:31 |
19.47 |
291 |
50324 |
买入 |
| 09:36:34 |
19.48 |
42 |
50366 |
买入 |
| 09:36:37 |
19.48 |
51 |
50417 |
卖出 |
| 09:36:40 |
19.49 |
75 |
50492 |
买入 |
| 09:36:43 |
19.51 |
43 |
50535 |
买入 |
| 09:36:46 |
19.53 |
34 |
50569 |
买入 |
| 09:36:49 |
19.52 |
38 |
50607 |
卖出 |
| 09:36:52 |
19.52 |
90 |
50697 |
卖出 |
| 09:36:55 |
19.52 |
45 |
50742 |
买入 |
| 09:36:58 |
19.53 |
221 |
50963 |
买入 |
| 09:37:01 |
19.54 |
102 |
51065 |
买入 |
| 09:37:04 |
19.52 |
154 |
51219 |
卖出 |
| 09:37:07 |
19.53 |
211 |
51430 |
买入 |
| 09:37:10 |
19.51 |
128 |
51558 |
卖出 |
| 09:37:13 |
19.5 |
136 |
51694 |
卖出 |
| 09:37:16 |
19.49 |
80 |
51774 |
卖出 |
| 09:37:19 |
19.48 |
273 |
52047 |
卖出 |
| 09:37:22 |
19.47 |
15 |
52062 |
卖出 |
| 09:37:25 |
19.47 |
62 |
52124 |
卖出 |
| 09:37:28 |
19.47 |
76 |
52200 |
买入 |
| 09:37:31 |
19.47 |
35 |
52235 |
买入 |
| 09:37:34 |
19.44 |
201 |
52436 |
卖出 |