中文传媒[600373]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.23 |
6 |
6 |
集合竞价 |
| 09:15:07 |
12.2 |
6 |
6 |
集合竞价 |
| 09:15:10 |
12.06 |
16 |
16 |
集合竞价 |
| 09:24:31 |
12.05 |
87 |
87 |
集合竞价 |
| 09:25:02 |
12.05 |
144 |
231 |
买入 |
| 09:30:01 |
12.05 |
36 |
267 |
买入 |
| 09:30:04 |
12.05 |
60 |
327 |
买入 |
| 09:30:07 |
12.06 |
112 |
439 |
买入 |
| 09:30:10 |
12.09 |
385 |
824 |
买入 |
| 09:30:13 |
12.11 |
147 |
971 |
买入 |
| 09:30:16 |
12.14 |
37 |
1008 |
买入 |
| 09:30:19 |
12.14 |
32 |
1040 |
卖出 |
| 09:30:22 |
12.13 |
9 |
1049 |
卖出 |
| 09:30:25 |
12.12 |
25 |
1074 |
卖出 |
| 09:30:28 |
12.12 |
8 |
1082 |
买入 |
| 09:30:31 |
12.11 |
13 |
1095 |
卖出 |
| 09:30:34 |
12.13 |
117 |
1212 |
买入 |
| 09:30:37 |
12.17 |
26 |
1238 |
买入 |
| 09:30:40 |
12.17 |
47 |
1285 |
买入 |
| 09:30:43 |
12.14 |
35 |
1320 |
买入 |
| 09:30:46 |
12.12 |
28 |
1348 |
卖出 |
| 09:30:49 |
12.11 |
9 |
1357 |
卖出 |
| 09:30:52 |
12.1 |
12 |
1369 |
卖出 |
| 09:30:55 |
12.1 |
8 |
1377 |
卖出 |
| 09:30:58 |
12.1 |
33 |
1410 |
卖出 |
| 09:31:01 |
12.08 |
36 |
1446 |
买入 |
| 09:31:04 |
12.08 |
72 |
1518 |
卖出 |
| 09:31:07 |
12.11 |
47 |
1565 |
买入 |
| 09:31:10 |
12.1 |
51 |
1616 |
卖出 |
| 09:31:16 |
12.09 |
10 |
1626 |
卖出 |
| 09:31:19 |
12.09 |
82 |
1708 |
卖出 |
| 09:31:22 |
12.1 |
36 |
1744 |
买入 |
| 09:31:25 |
12.1 |
30 |
1774 |
买入 |
| 09:31:28 |
12.08 |
50 |
1824 |
卖出 |
| 09:31:31 |
12.06 |
31 |
1855 |
卖出 |
| 09:31:34 |
12.06 |
35 |
1890 |
卖出 |
| 09:31:37 |
12.09 |
33 |
1923 |
买入 |
| 09:31:40 |
12.12 |
44 |
1967 |
买入 |
| 09:31:43 |
12.1 |
14 |
1981 |
卖出 |
| 09:31:46 |
12.1 |
68 |
2049 |
卖出 |
| 09:31:49 |
12.1 |
18 |
2067 |
卖出 |
| 09:31:52 |
12.1 |
7 |
2074 |
卖出 |
| 09:31:55 |
12.1 |
53 |
2127 |
买入 |
| 09:31:58 |
12.1 |
17 |
2144 |
买入 |
| 09:32:01 |
12.1 |
13 |
2157 |
买入 |
| 09:32:04 |
12.1 |
23 |
2180 |
买入 |
| 09:32:07 |
12.09 |
22 |
2202 |
卖出 |
| 09:32:10 |
12.11 |
68 |
2270 |
买入 |
| 09:32:13 |
12.1 |
18 |
2288 |
卖出 |
| 09:32:16 |
12.12 |
60 |
2348 |
买入 |
| 09:32:22 |
12.1 |
60 |
2408 |
卖出 |
| 09:32:25 |
12.1 |
16 |
2424 |
卖出 |
| 09:32:28 |
12.1 |
28 |
2452 |
卖出 |
| 09:32:31 |
12.09 |
13 |
2465 |
卖出 |
| 09:32:34 |
12.09 |
5 |
2470 |
卖出 |
| 09:32:37 |
12.1 |
26 |
2496 |
买入 |
| 09:32:40 |
12.1 |
43 |
2539 |
卖出 |
| 09:32:43 |
12.1 |
28 |
2567 |
买入 |
| 09:32:46 |
12.1 |
4 |
2571 |
买入 |
| 09:32:55 |
12.07 |
4 |
2575 |
卖出 |
| 09:32:58 |
12.07 |
49 |
2624 |
卖出 |
| 09:33:01 |
12.1 |
32 |
2656 |
买入 |
| 09:33:04 |
12.06 |
5 |
2661 |
卖出 |
| 09:33:07 |
12.06 |
4 |
2665 |
卖出 |
| 09:33:10 |
12.07 |
1 |
2666 |
买入 |
| 09:33:16 |
12.06 |
5 |
2671 |
卖出 |
| 09:33:19 |
12.06 |
2 |
2673 |
卖出 |
| 09:33:22 |
12.09 |
6 |
2679 |
买入 |
| 09:33:28 |
12.08 |
1 |
2680 |
买入 |
| 09:33:31 |
12.09 |
1 |
2681 |
买入 |
| 09:33:34 |
12.06 |
170 |
2851 |
卖出 |
| 09:33:37 |
12.09 |
11 |
2862 |
买入 |
| 09:33:40 |
12.09 |
2 |
2864 |
买入 |
| 09:33:46 |
12.07 |
13 |
2877 |
卖出 |
| 09:33:49 |
12.09 |
100 |
2977 |
买入 |
| 09:33:52 |
12.07 |
21 |
2998 |
卖出 |
| 09:33:55 |
12.07 |
3 |
3001 |
卖出 |
| 09:33:58 |
12.08 |
1 |
3002 |
买入 |
| 09:34:07 |
12.09 |
22 |
3024 |
买入 |
| 09:34:10 |
12.09 |
22 |
3046 |
卖出 |
| 09:34:13 |
12.09 |
4 |
3050 |
卖出 |
| 09:34:16 |
12.1 |
33 |
3083 |
买入 |
| 09:34:19 |
12.1 |
45 |
3128 |
卖出 |
| 09:34:22 |
12.1 |
16 |
3144 |
卖出 |
| 09:34:25 |
12.1 |
29 |
3173 |
卖出 |
| 09:34:28 |
12.1 |
11 |
3184 |
卖出 |
| 09:34:31 |
12.1 |
42 |
3226 |
卖出 |
| 09:34:34 |
12.11 |
50 |
3276 |
买入 |
| 09:34:37 |
12.09 |
119 |
3395 |
卖出 |
| 09:34:40 |
12.09 |
4 |
3399 |
卖出 |
| 09:34:43 |
12.09 |
321 |
3720 |
卖出 |
| 09:34:46 |
12.09 |
26 |
3746 |
卖出 |
| 09:34:49 |
12.1 |
29 |
3775 |
买入 |
| 09:34:52 |
12.09 |
38 |
3813 |
卖出 |
| 09:34:55 |
12.1 |
24 |
3837 |
买入 |
| 09:35:01 |
12.09 |
73 |
3910 |
卖出 |
| 09:35:04 |
12.09 |
5 |
3915 |
卖出 |
| 09:35:07 |
12.1 |
17 |
3932 |
买入 |
| 09:35:10 |
12.1 |
4 |
3936 |
卖出 |
| 09:35:16 |
12.1 |
56 |
3992 |
卖出 |
| 09:35:19 |
12.09 |
19 |
4011 |
卖出 |
| 09:35:22 |
12.1 |
4 |
4015 |
买入 |
| 09:35:25 |
12.1 |
4 |
4019 |
买入 |
| 09:35:28 |
12.11 |
324 |
4343 |
买入 |
| 09:35:31 |
12.08 |
201 |
4544 |
卖出 |
| 09:35:34 |
12.09 |
96 |
4640 |
买入 |
| 09:35:40 |
12.1 |
73 |
4713 |
买入 |
| 09:35:43 |
12.09 |
6 |
4719 |
卖出 |
| 09:35:46 |
12.09 |
12 |
4731 |
卖出 |
| 09:35:49 |
12.09 |
3 |
4734 |
卖出 |
| 09:35:55 |
12.09 |
42 |
4776 |
卖出 |
| 09:35:58 |
12.09 |
20 |
4796 |
买入 |
| 09:36:01 |
12.09 |
2 |
4798 |
买入 |
| 09:36:04 |
12.09 |
1 |
4799 |
买入 |
| 09:36:07 |
12.09 |
1 |
4800 |
买入 |
| 09:36:10 |
12.1 |
155 |
4955 |
买入 |
| 09:36:13 |
12.11 |
38 |
4993 |
卖出 |
| 09:36:16 |
12.09 |
105 |
5098 |
卖出 |
| 09:36:22 |
12.12 |
27 |
5125 |
买入 |
| 09:36:28 |
12.09 |
5 |
5130 |
卖出 |
| 09:36:31 |
12.11 |
1 |
5131 |
买入 |
| 09:36:34 |
12.12 |
62 |
5193 |
买入 |
| 09:36:37 |
12.12 |
10 |
5203 |
买入 |
| 09:36:40 |
12.12 |
7 |
5210 |
买入 |
| 09:36:43 |
12.09 |
1 |
5211 |
卖出 |
| 09:36:52 |
12.09 |
37 |
5248 |
卖出 |
| 09:36:55 |
12.12 |
1 |
5249 |
买入 |
| 09:36:58 |
12.09 |
3 |
5252 |
卖出 |
| 09:37:01 |
12.12 |
15 |
5267 |
买入 |
| 09:37:04 |
12.11 |
10 |
5277 |
买入 |
| 09:37:07 |
12.11 |
1 |
5278 |
买入 |
| 09:37:10 |
12.11 |
16 |
5294 |
买入 |
| 09:37:13 |
12.12 |
30 |
5324 |
买入 |
| 09:37:25 |
12.09 |
40 |
5364 |
卖出 |
| 09:37:31 |
12.11 |
10 |
5374 |
买入 |
| 09:37:34 |
12.09 |
25 |
5399 |
卖出 |
| 09:37:37 |
12.11 |
5 |
5404 |
买入 |
| 09:37:40 |
12.11 |
3 |
5407 |
买入 |
| 09:37:46 |
12.1 |
51 |
5458 |
卖出 |
| 09:37:49 |
12.1 |
15 |
5473 |
卖出 |
| 09:37:52 |
12.12 |
100 |
5573 |
买入 |
| 09:37:55 |
12.09 |
1 |
5574 |
卖出 |
| 09:37:58 |
12.09 |
17 |
5591 |
卖出 |
| 09:38:01 |
12.1 |
10 |
5601 |
买入 |
| 09:38:04 |
12.1 |
9 |
5610 |
卖出 |
| 09:38:07 |
12.1 |
22 |
5632 |
卖出 |
| 09:38:10 |
12.1 |
29 |
5661 |
卖出 |
| 09:38:13 |
12.1 |
61 |
5722 |
卖出 |
| 09:38:16 |
12.11 |
103 |
5825 |
买入 |
| 09:38:19 |
12.1 |
13 |
5838 |
卖出 |
| 09:38:22 |
12.11 |
31 |
5869 |
买入 |
| 09:38:25 |
12.11 |
11 |
5880 |
卖出 |
| 09:38:28 |
12.11 |
19 |
5899 |
卖出 |
| 09:38:31 |
12.11 |
3 |
5902 |
卖出 |
| 09:38:34 |
12.1 |
16 |
5918 |
卖出 |
| 09:38:40 |
12.11 |
22 |
5940 |
买入 |
| 09:38:46 |
12.1 |
4 |
5944 |
卖出 |
| 09:38:49 |
12.1 |
13 |
5957 |
卖出 |
| 09:38:52 |
12.1 |
8 |
5965 |
买入 |
| 09:38:55 |
12.1 |
6 |
5971 |
卖出 |
| 09:38:58 |
12.1 |
7 |
5978 |
买入 |
| 09:39:01 |
12.11 |
57 |
6035 |
买入 |
| 09:39:04 |
12.1 |
3 |
6038 |
卖出 |
| 09:39:07 |
12.11 |
28 |
6066 |
买入 |
| 09:39:10 |
12.11 |
7 |
6073 |
买入 |
| 09:39:13 |
12.11 |
2 |
6075 |
买入 |
| 09:39:16 |
12.09 |
28 |
6103 |
卖出 |
| 09:39:19 |
12.11 |
33 |
6136 |
买入 |
| 09:39:22 |
12.1 |
1 |
6137 |
卖出 |
| 09:39:28 |
12.11 |
7 |
6144 |
买入 |
| 09:39:31 |
12.11 |
27 |
6171 |
买入 |
| 09:39:34 |
12.11 |
2 |
6173 |
卖出 |
| 09:39:37 |
12.1 |
18 |
6191 |
卖出 |
| 09:39:43 |
12.1 |
6 |
6197 |
卖出 |
| 09:39:49 |
12.1 |
11 |
6208 |
卖出 |
| 09:39:52 |
12.09 |
108 |
6316 |
卖出 |
| 09:39:55 |
12.11 |
8 |
6324 |
买入 |
| 09:39:58 |
12.09 |
1 |
6325 |
卖出 |
| 09:40:01 |
12.09 |
12 |
6337 |
卖出 |
| 09:40:04 |
12.09 |
23 |
6360 |
卖出 |
| 09:40:07 |
12.1 |
66 |
6426 |
买入 |
| 09:40:10 |
12.1 |
15 |
6441 |
卖出 |
| 09:40:13 |
12.1 |
11 |
6452 |
卖出 |
| 09:40:16 |
12.11 |
1 |
6453 |
买入 |
| 09:40:22 |
12.11 |
8 |
6461 |
买入 |
| 09:40:28 |
12.11 |
7 |
6468 |
买入 |
| 09:40:31 |
12.11 |
27 |
6495 |
买入 |
| 09:40:34 |
12.11 |
9 |
6504 |
买入 |
| 09:40:37 |
12.12 |
123 |
6627 |
买入 |
| 09:40:40 |
12.11 |
5 |
6632 |
卖出 |
| 09:40:43 |
12.12 |
12 |
6644 |
买入 |
| 09:40:46 |
12.12 |
29 |
6673 |
买入 |
| 09:40:49 |
12.12 |
9 |
6682 |
买入 |
| 09:40:52 |
12.12 |
34 |
6716 |
买入 |
| 09:40:55 |
12.12 |
12 |
6728 |
卖出 |
| 09:40:58 |
12.12 |
4 |
6732 |
买入 |
| 09:41:01 |
12.13 |
63 |
6795 |
买入 |
| 09:41:04 |
12.13 |
2 |
6797 |
买入 |
| 09:41:07 |
12.12 |
12 |
6809 |
卖出 |
| 09:41:10 |
12.11 |
66 |
6875 |
卖出 |
| 09:41:13 |
12.11 |
20 |
6895 |
卖出 |
| 09:41:16 |
12.11 |
19 |
6914 |
卖出 |
| 09:41:19 |
12.11 |
52 |
6966 |
卖出 |
| 09:41:22 |
12.11 |
74 |
7040 |
卖出 |
| 09:41:25 |
12.12 |
33 |
7073 |
买入 |
| 09:41:28 |
12.11 |
1 |
7074 |
卖出 |
| 09:41:31 |
12.12 |
10 |
7084 |
买入 |
| 09:41:34 |
12.12 |
34 |
7118 |
卖出 |
| 09:41:37 |
12.12 |
3 |
7121 |
卖出 |
| 09:41:43 |
12.12 |
3 |
7124 |
买入 |
| 09:41:46 |
12.12 |
2 |
7126 |
卖出 |
| 09:41:52 |
12.13 |
17 |
7143 |
买入 |
| 09:41:58 |
12.13 |
14 |
7157 |
买入 |
| 09:42:01 |
12.12 |
3 |
7160 |
卖出 |
| 09:42:04 |
12.12 |
33 |
7193 |
卖出 |
| 09:42:07 |
12.12 |
10 |
7203 |
买入 |
| 09:42:10 |
12.13 |
34 |
7237 |
买入 |
| 09:42:13 |
12.12 |
3 |
7240 |
卖出 |
| 09:42:19 |
12.12 |
5 |
7245 |
卖出 |
| 09:42:22 |
12.13 |
41 |
7286 |
买入 |
| 09:42:25 |
12.14 |
115 |
7401 |
买入 |
| 09:42:28 |
12.13 |
29 |
7430 |
卖出 |
| 09:42:34 |
12.14 |
21 |
7451 |
买入 |
| 09:42:37 |
12.14 |
1 |
7452 |
买入 |
| 09:42:43 |
12.14 |
82 |
7534 |
买入 |
| 09:42:46 |
12.13 |
16 |
7550 |
卖出 |
| 09:42:49 |
12.14 |
7 |
7557 |
买入 |
| 09:42:52 |
12.14 |
130 |
7687 |
买入 |
| 09:43:01 |
12.14 |
14 |
7701 |
买入 |
| 09:43:04 |
12.15 |
255 |
7956 |
买入 |
| 09:43:07 |
12.15 |
5 |
7961 |
卖出 |
| 09:43:10 |
12.16 |
14 |
7975 |
买入 |
| 09:43:13 |
12.16 |
5 |
7980 |
买入 |
| 09:43:16 |
12.15 |
10 |
7990 |
卖出 |
| 09:43:19 |
12.15 |
6 |
7996 |
卖出 |
| 09:43:22 |
12.15 |
21 |
8017 |
卖出 |
| 09:43:25 |
12.15 |
7 |
8024 |
卖出 |
| 09:43:28 |
12.15 |
22 |
8046 |
卖出 |
| 09:43:31 |
12.15 |
8 |
8054 |
卖出 |
| 09:43:34 |
12.15 |
20 |
8074 |
卖出 |
| 09:43:37 |
12.15 |
74 |
8148 |
卖出 |
| 09:43:40 |
12.15 |
18 |
8166 |
买入 |
| 09:43:43 |
12.15 |
38 |
8204 |
买入 |
| 09:43:46 |
12.14 |
1 |
8205 |
卖出 |
| 09:43:49 |
12.14 |
1 |
8206 |
买入 |
| 09:43:58 |
12.13 |
7 |
8213 |
卖出 |
| 09:44:01 |
12.12 |
188 |
8401 |
卖出 |
| 09:44:04 |
12.12 |
122 |
8523 |
卖出 |
| 09:44:07 |
12.11 |
19 |
8542 |
卖出 |
| 09:44:10 |
12.12 |
35 |
8577 |
买入 |
| 09:44:13 |
12.1 |
93 |
8670 |
卖出 |
| 09:44:16 |
12.11 |
1 |
8671 |
卖出 |
| 09:44:19 |
12.11 |
25 |
8696 |
卖出 |
| 09:44:22 |
12.1 |
1 |
8697 |
卖出 |
| 09:44:25 |
12.11 |
47 |
8744 |
买入 |
| 09:44:28 |
12.1 |
29 |
8773 |
卖出 |
| 09:44:31 |
12.1 |
32 |
8805 |
卖出 |
| 09:44:34 |
12.11 |
10 |
8815 |
买入 |
| 09:44:37 |
12.11 |
8 |
8823 |
买入 |
| 09:44:40 |
12.11 |
76 |
8899 |
买入 |
| 09:44:43 |
12.11 |
2 |
8901 |
卖出 |
| 09:44:46 |
12.11 |
11 |
8912 |
买入 |
| 09:44:49 |
12.1 |
44 |
8956 |
卖出 |
| 09:44:52 |
12.11 |
10 |
8966 |
买入 |
| 09:44:55 |
12.11 |
26 |
8992 |
买入 |
| 09:44:58 |
12.1 |
24 |
9016 |
卖出 |
| 09:45:01 |
12.11 |
2 |
9018 |
买入 |
| 09:45:07 |
12.11 |
9 |
9027 |
买入 |
| 09:45:10 |
12.11 |
31 |
9058 |
买入 |
| 09:45:13 |
12.12 |
11 |
9069 |
买入 |
| 09:45:16 |
12.11 |
44 |
9113 |
卖出 |
| 09:45:19 |
12.12 |
2 |
9115 |
买入 |
| 09:45:22 |
12.12 |
1 |
9116 |
买入 |
| 09:45:28 |
12.12 |
1 |
9117 |
买入 |
| 09:45:34 |
12.12 |
3 |
9120 |
买入 |
| 09:45:37 |
12.12 |
13 |
9133 |
买入 |
| 09:45:40 |
12.12 |
27 |
9160 |
买入 |
| 09:45:46 |
12.12 |
1 |
9161 |
买入 |
| 09:45:49 |
12.11 |
20 |
9181 |
卖出 |
| 09:45:52 |
12.12 |
20 |
9201 |
买入 |
| 09:45:58 |
12.11 |
19 |
9220 |
卖出 |
| 09:46:01 |
12.12 |
13 |
9233 |
买入 |
| 09:46:04 |
12.11 |
46 |
9279 |
卖出 |
| 09:46:10 |
12.1 |
37 |
9316 |
卖出 |
| 09:46:13 |
12.09 |
49 |
9365 |
卖出 |
| 09:46:19 |
12.09 |
27 |
9392 |
卖出 |
| 09:46:22 |
12.11 |
14 |
9406 |
买入 |
| 09:46:25 |
12.11 |
26 |
9432 |
买入 |
| 09:46:28 |
12.08 |
21 |
9453 |
卖出 |
| 09:46:34 |
12.1 |
74 |
9527 |
买入 |
| 09:46:37 |
12.09 |
52 |
9579 |
卖出 |
| 09:46:40 |
12.09 |
25 |
9604 |
买入 |
| 09:46:43 |
12.1 |
30 |
9634 |
买入 |
| 09:46:49 |
12.09 |
87 |
9721 |
卖出 |
| 09:46:52 |
12.08 |
21 |
9742 |
卖出 |
| 09:46:55 |
12.06 |
68 |
9810 |
卖出 |
| 09:46:58 |
12.07 |
2 |
9812 |
买入 |
| 09:47:01 |
12.06 |
3 |
9815 |
卖出 |
| 09:47:04 |
12.06 |
228 |
10043 |
卖出 |
| 09:47:07 |
12.05 |
155 |
10198 |
卖出 |