中文传媒[600373]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.4 |
1 |
1 |
集合竞价 |
| 09:15:07 |
11.33 |
5 |
5 |
集合竞价 |
| 09:15:10 |
11.33 |
5 |
5 |
集合竞价 |
| 09:15:28 |
11.33 |
7 |
7 |
集合竞价 |
| 09:15:40 |
11.33 |
7 |
7 |
集合竞价 |
| 09:16:43 |
11.34 |
7 |
7 |
集合竞价 |
| 09:18:25 |
11.3 |
27 |
27 |
集合竞价 |
| 09:18:43 |
11.3 |
27 |
27 |
集合竞价 |
| 09:18:55 |
11.31 |
27 |
27 |
集合竞价 |
| 09:20:01 |
11.31 |
28 |
28 |
集合竞价 |
| 09:20:07 |
11.31 |
28 |
28 |
集合竞价 |
| 09:20:37 |
11.31 |
37 |
37 |
集合竞价 |
| 09:21:01 |
11.31 |
48 |
48 |
集合竞价 |
| 09:21:04 |
11.31 |
48 |
48 |
集合竞价 |
| 09:21:28 |
11.31 |
48 |
48 |
集合竞价 |
| 09:21:37 |
11.32 |
48 |
48 |
集合竞价 |
| 09:21:58 |
11.31 |
148 |
148 |
集合竞价 |
| 09:22:04 |
11.31 |
148 |
148 |
集合竞价 |
| 09:22:34 |
11.31 |
158 |
158 |
集合竞价 |
| 09:23:10 |
11.31 |
161 |
161 |
集合竞价 |
| 09:23:31 |
11.32 |
161 |
161 |
集合竞价 |
| 09:23:40 |
11.32 |
161 |
161 |
集合竞价 |
| 09:23:43 |
11.32 |
171 |
171 |
集合竞价 |
| 09:24:13 |
11.32 |
176 |
176 |
集合竞价 |
| 09:24:16 |
11.31 |
253 |
253 |
集合竞价 |
| 09:24:25 |
11.32 |
253 |
253 |
集合竞价 |
| 09:24:37 |
11.32 |
256 |
256 |
集合竞价 |
| 09:24:40 |
11.32 |
256 |
256 |
集合竞价 |
| 09:24:46 |
11.32 |
259 |
259 |
集合竞价 |
| 09:24:49 |
11.32 |
259 |
259 |
集合竞价 |
| 09:24:52 |
11.32 |
259 |
259 |
集合竞价 |
| 09:24:55 |
11.32 |
259 |
259 |
集合竞价 |
| 09:24:58 |
11.32 |
266 |
266 |
集合竞价 |
| 09:25:01 |
11.36 |
391 |
391 |
集合竞价 |
| 09:25:04 |
11.36 |
391 |
782 |
买入 |
| 09:30:01 |
11.36 |
50 |
832 |
买入 |
| 09:30:04 |
11.35 |
324 |
1156 |
卖出 |
| 09:30:07 |
11.37 |
262 |
1418 |
买入 |
| 09:30:10 |
11.33 |
395 |
1813 |
卖出 |
| 09:30:13 |
11.35 |
159 |
1972 |
买入 |
| 09:30:16 |
11.32 |
224 |
2196 |
卖出 |
| 09:30:19 |
11.34 |
331 |
2527 |
买入 |
| 09:30:22 |
11.36 |
117 |
2644 |
买入 |
| 09:30:25 |
11.4 |
36 |
2680 |
买入 |
| 09:30:28 |
11.4 |
155 |
2835 |
卖出 |
| 09:30:31 |
11.41 |
34 |
2869 |
买入 |
| 09:30:34 |
11.42 |
30 |
2899 |
买入 |
| 09:30:37 |
11.42 |
130 |
3029 |
买入 |
| 09:30:40 |
11.42 |
11 |
3040 |
卖出 |
| 09:30:43 |
11.43 |
19 |
3059 |
买入 |
| 09:30:46 |
11.42 |
24 |
3083 |
卖出 |
| 09:30:49 |
11.41 |
36 |
3119 |
卖出 |
| 09:30:52 |
11.41 |
85 |
3204 |
卖出 |
| 09:30:55 |
11.41 |
43 |
3247 |
卖出 |
| 09:30:58 |
11.4 |
35 |
3282 |
卖出 |
| 09:31:01 |
11.37 |
8 |
3290 |
卖出 |
| 09:31:04 |
11.4 |
45 |
3335 |
买入 |
| 09:31:07 |
11.37 |
16 |
3351 |
卖出 |
| 09:31:10 |
11.36 |
30 |
3381 |
卖出 |
| 09:31:13 |
11.37 |
17 |
3398 |
买入 |
| 09:31:16 |
11.41 |
95 |
3493 |
买入 |
| 09:31:19 |
11.42 |
80 |
3573 |
买入 |
| 09:31:22 |
11.41 |
54 |
3627 |
卖出 |
| 09:31:25 |
11.41 |
10 |
3637 |
买入 |
| 09:31:28 |
11.44 |
220 |
3857 |
买入 |
| 09:31:31 |
11.42 |
11 |
3868 |
卖出 |
| 09:31:34 |
11.44 |
6 |
3874 |
买入 |
| 09:31:37 |
11.44 |
27 |
3901 |
买入 |
| 09:31:40 |
11.43 |
3 |
3904 |
卖出 |
| 09:31:43 |
11.44 |
71 |
3975 |
买入 |
| 09:31:46 |
11.44 |
5 |
3980 |
卖出 |
| 09:31:49 |
11.42 |
24 |
4004 |
卖出 |
| 09:31:52 |
11.42 |
9 |
4013 |
卖出 |
| 09:31:55 |
11.44 |
17 |
4030 |
买入 |
| 09:31:58 |
11.42 |
3 |
4033 |
卖出 |
| 09:32:01 |
11.44 |
43 |
4076 |
买入 |
| 09:32:04 |
11.42 |
49 |
4125 |
卖出 |
| 09:32:07 |
11.42 |
84 |
4209 |
买入 |
| 09:32:10 |
11.44 |
103 |
4312 |
买入 |
| 09:32:13 |
11.41 |
44 |
4356 |
卖出 |
| 09:32:16 |
11.4 |
11 |
4367 |
卖出 |
| 09:32:19 |
11.4 |
257 |
4624 |
买入 |
| 09:32:22 |
11.41 |
135 |
4759 |
买入 |
| 09:32:25 |
11.4 |
250 |
5009 |
卖出 |
| 09:32:28 |
11.42 |
112 |
5121 |
买入 |
| 09:32:31 |
11.42 |
13 |
5134 |
买入 |
| 09:32:34 |
11.42 |
10 |
5144 |
买入 |
| 09:32:37 |
11.42 |
18 |
5162 |
卖出 |
| 09:32:40 |
11.4 |
18 |
5180 |
卖出 |
| 09:32:43 |
11.4 |
15 |
5195 |
卖出 |
| 09:32:46 |
11.4 |
21 |
5216 |
卖出 |
| 09:32:49 |
11.4 |
20 |
5236 |
买入 |
| 09:32:52 |
11.4 |
15 |
5251 |
买入 |
| 09:32:55 |
11.38 |
31 |
5282 |
卖出 |
| 09:32:58 |
11.38 |
4 |
5286 |
买入 |
| 09:33:04 |
11.38 |
10 |
5296 |
买入 |
| 09:33:07 |
11.41 |
66 |
5362 |
买入 |
| 09:33:10 |
11.4 |
10 |
5372 |
卖出 |
| 09:33:13 |
11.42 |
149 |
5521 |
买入 |
| 09:33:16 |
11.44 |
373 |
5894 |
买入 |
| 09:33:19 |
11.47 |
46 |
5940 |
买入 |
| 09:33:22 |
11.47 |
30 |
5970 |
买入 |
| 09:33:25 |
11.45 |
32 |
6002 |
卖出 |
| 09:33:28 |
11.45 |
22 |
6024 |
买入 |
| 09:33:31 |
11.45 |
11 |
6035 |
买入 |
| 09:33:34 |
11.45 |
17 |
6052 |
买入 |
| 09:33:37 |
11.44 |
73 |
6125 |
卖出 |
| 09:33:40 |
11.44 |
20 |
6145 |
买入 |
| 09:33:43 |
11.45 |
46 |
6191 |
买入 |
| 09:33:46 |
11.45 |
17 |
6208 |
买入 |
| 09:33:49 |
11.43 |
76 |
6284 |
卖出 |
| 09:33:52 |
11.44 |
66 |
6350 |
卖出 |
| 09:33:55 |
11.44 |
22 |
6372 |
卖出 |
| 09:33:58 |
11.44 |
332 |
6704 |
卖出 |
| 09:34:01 |
11.45 |
45 |
6749 |
买入 |
| 09:34:04 |
11.45 |
24 |
6773 |
买入 |
| 09:34:07 |
11.45 |
9 |
6782 |
买入 |
| 09:34:10 |
11.45 |
1 |
6783 |
卖出 |
| 09:34:13 |
11.45 |
60 |
6843 |
卖出 |
| 09:34:16 |
11.45 |
100 |
6943 |
买入 |
| 09:34:19 |
11.43 |
81 |
7024 |
卖出 |
| 09:34:22 |
11.43 |
222 |
7246 |
买入 |
| 09:34:25 |
11.4 |
8 |
7254 |
卖出 |
| 09:34:28 |
11.4 |
2 |
7256 |
卖出 |
| 09:34:31 |
11.4 |
40 |
7296 |
卖出 |
| 09:34:34 |
11.4 |
33 |
7329 |
卖出 |
| 09:34:37 |
11.41 |
45 |
7374 |
买入 |
| 09:34:40 |
11.42 |
4 |
7378 |
买入 |
| 09:34:43 |
11.42 |
37 |
7415 |
买入 |
| 09:34:46 |
11.44 |
14 |
7429 |
买入 |
| 09:34:49 |
11.44 |
41 |
7470 |
买入 |
| 09:34:52 |
11.44 |
31 |
7501 |
买入 |
| 09:34:55 |
11.43 |
31 |
7532 |
卖出 |
| 09:34:58 |
11.43 |
16 |
7548 |
买入 |
| 09:35:01 |
11.42 |
18 |
7566 |
卖出 |
| 09:35:04 |
11.42 |
61 |
7627 |
卖出 |
| 09:35:07 |
11.4 |
33 |
7660 |
卖出 |
| 09:35:10 |
11.39 |
315 |
7975 |
卖出 |
| 09:35:13 |
11.39 |
21 |
7996 |
买入 |
| 09:35:16 |
11.39 |
13 |
8009 |
买入 |
| 09:35:19 |
11.39 |
37 |
8046 |
买入 |
| 09:35:22 |
11.4 |
84 |
8130 |
买入 |
| 09:35:25 |
11.39 |
31 |
8161 |
卖出 |
| 09:35:28 |
11.4 |
67 |
8228 |
买入 |
| 09:35:31 |
11.39 |
8 |
8236 |
卖出 |
| 09:35:34 |
11.4 |
59 |
8295 |
买入 |
| 09:35:37 |
11.39 |
110 |
8405 |
卖出 |
| 09:35:40 |
11.4 |
156 |
8561 |
买入 |
| 09:35:43 |
11.4 |
13 |
8574 |
买入 |
| 09:35:49 |
11.41 |
7 |
8581 |
买入 |
| 09:35:52 |
11.41 |
24 |
8605 |
买入 |
| 09:35:55 |
11.41 |
11 |
8616 |
卖出 |
| 09:35:58 |
11.42 |
11 |
8627 |
买入 |
| 09:36:01 |
11.42 |
4 |
8631 |
买入 |
| 09:36:04 |
11.43 |
20 |
8651 |
买入 |
| 09:36:07 |
11.44 |
55 |
8706 |
买入 |
| 09:36:10 |
11.44 |
97 |
8803 |
买入 |
| 09:36:13 |
11.43 |
8 |
8811 |
卖出 |
| 09:36:19 |
11.44 |
11 |
8822 |
买入 |
| 09:36:22 |
11.44 |
20 |
8842 |
买入 |
| 09:36:25 |
11.45 |
11 |
8853 |
买入 |
| 09:36:28 |
11.45 |
3 |
8856 |
买入 |
| 09:36:31 |
11.45 |
72 |
8928 |
买入 |
| 09:36:34 |
11.46 |
26 |
8954 |
买入 |
| 09:36:37 |
11.46 |
11 |
8965 |
买入 |
| 09:36:40 |
11.46 |
13 |
8978 |
买入 |
| 09:36:43 |
11.46 |
10 |
8988 |
买入 |
| 09:36:46 |
11.46 |
15 |
9003 |
买入 |
| 09:36:49 |
11.46 |
2 |
9005 |
买入 |
| 09:36:52 |
11.46 |
16 |
9021 |
买入 |
| 09:36:55 |
11.46 |
4 |
9025 |
卖出 |
| 09:36:58 |
11.46 |
62 |
9087 |
卖出 |
| 09:37:01 |
11.45 |
24 |
9111 |
卖出 |
| 09:37:04 |
11.45 |
32 |
9143 |
卖出 |
| 09:37:07 |
11.46 |
31 |
9174 |
买入 |
| 09:37:10 |
11.45 |
5 |
9179 |
买入 |
| 09:37:13 |
11.45 |
1 |
9180 |
卖出 |
| 09:37:16 |
11.45 |
29 |
9209 |
卖出 |
| 09:37:19 |
11.45 |
11 |
9220 |
卖出 |
| 09:37:25 |
11.46 |
9 |
9229 |
买入 |
| 09:37:28 |
11.47 |
286 |
9515 |
买入 |
| 09:37:31 |
11.46 |
57 |
9572 |
卖出 |
| 09:37:34 |
11.47 |
3 |
9575 |
买入 |
| 09:37:37 |
11.47 |
3 |
9578 |
买入 |
| 09:37:43 |
11.46 |
56 |
9634 |
卖出 |
| 09:37:46 |
11.47 |
51 |
9685 |
买入 |
| 09:37:49 |
11.45 |
184 |
9869 |
卖出 |
| 09:37:52 |
11.43 |
106 |
9975 |
卖出 |
| 09:37:55 |
11.45 |
3 |
9978 |
买入 |
| 09:37:58 |
11.44 |
1 |
9979 |
卖出 |
| 09:38:01 |
11.45 |
3 |
9982 |
买入 |
| 09:38:04 |
11.45 |
35 |
10017 |
买入 |
| 09:38:07 |
11.45 |
3 |
10020 |
买入 |
| 09:38:10 |
11.42 |
9 |
10029 |
卖出 |
| 09:38:13 |
11.43 |
10 |
10039 |
买入 |
| 09:38:19 |
11.43 |
1 |
10040 |
买入 |
| 09:38:22 |
11.41 |
80 |
10120 |
卖出 |
| 09:38:25 |
11.42 |
1 |
10121 |
买入 |
| 09:38:31 |
11.41 |
10 |
10131 |
卖出 |
| 09:38:34 |
11.41 |
1 |
10132 |
卖出 |
| 09:38:37 |
11.41 |
48 |
10180 |
卖出 |
| 09:38:40 |
11.4 |
63 |
10243 |
卖出 |
| 09:38:43 |
11.41 |
208 |
10451 |
买入 |
| 09:38:46 |
11.41 |
105 |
10556 |
卖出 |
| 09:38:52 |
11.42 |
60 |
10616 |
买入 |
| 09:38:55 |
11.42 |
105 |
10721 |
卖出 |
| 09:38:58 |
11.4 |
414 |
11135 |
卖出 |
| 09:39:01 |
11.4 |
10 |
11145 |
卖出 |
| 09:39:04 |
11.4 |
31 |
11176 |
卖出 |
| 09:39:07 |
11.4 |
16 |
11192 |
卖出 |
| 09:39:10 |
11.4 |
15 |
11207 |
买入 |
| 09:39:13 |
11.41 |
8 |
11215 |
买入 |
| 09:39:16 |
11.4 |
11 |
11226 |
卖出 |
| 09:39:19 |
11.41 |
51 |
11277 |
买入 |
| 09:39:22 |
11.41 |
22 |
11299 |
买入 |
| 09:39:25 |
11.41 |
2 |
11301 |
买入 |
| 09:39:28 |
11.4 |
90 |
11391 |
卖出 |
| 09:39:31 |
11.4 |
73 |
11464 |
卖出 |
| 09:39:34 |
11.41 |
19 |
11483 |
买入 |
| 09:39:37 |
11.42 |
215 |
11698 |
买入 |
| 09:39:40 |
11.43 |
873 |
12571 |
买入 |
| 09:39:43 |
11.43 |
16 |
12587 |
卖出 |
| 09:39:49 |
11.42 |
13 |
12600 |
卖出 |
| 09:39:55 |
11.42 |
19 |
12619 |
卖出 |
| 09:39:58 |
11.42 |
1 |
12620 |
卖出 |
| 09:40:01 |
11.43 |
1 |
12621 |
买入 |
| 09:40:04 |
11.4 |
135 |
12756 |
卖出 |
| 09:40:07 |
11.42 |
8 |
12764 |
买入 |
| 09:40:10 |
11.43 |
4 |
12768 |
买入 |
| 09:40:13 |
11.43 |
6 |
12774 |
买入 |
| 09:40:16 |
11.43 |
5 |
12779 |
买入 |
| 09:40:19 |
11.43 |
11 |
12790 |
买入 |
| 09:40:22 |
11.43 |
1 |
12791 |
买入 |
| 09:40:25 |
11.42 |
11 |
12802 |
卖出 |
| 09:40:28 |
11.42 |
8 |
12810 |
卖出 |
| 09:40:40 |
11.42 |
3 |
12813 |
买入 |
| 09:40:43 |
11.43 |
8 |
12821 |
买入 |
| 09:40:46 |
11.41 |
11 |
12832 |
卖出 |
| 09:40:49 |
11.41 |
64 |
12896 |
卖出 |
| 09:40:52 |
11.4 |
7 |
12903 |
卖出 |
| 09:40:55 |
11.4 |
7 |
12910 |
卖出 |
| 09:40:58 |
11.39 |
182 |
13092 |
卖出 |
| 09:41:01 |
11.4 |
27 |
13119 |
买入 |
| 09:41:04 |
11.39 |
37 |
13156 |
卖出 |
| 09:41:07 |
11.39 |
1 |
13157 |
卖出 |
| 09:41:10 |
11.39 |
8 |
13165 |
卖出 |
| 09:41:13 |
11.39 |
10 |
13175 |
卖出 |
| 09:41:22 |
11.4 |
9 |
13184 |
买入 |
| 09:41:28 |
11.4 |
1 |
13185 |
买入 |
| 09:41:31 |
11.4 |
16 |
13201 |
买入 |
| 09:41:34 |
11.39 |
4 |
13205 |
卖出 |
| 09:41:37 |
11.4 |
16 |
13221 |
卖出 |
| 09:41:40 |
11.4 |
6 |
13227 |
卖出 |
| 09:41:43 |
11.4 |
22 |
13249 |
卖出 |
| 09:41:46 |
11.39 |
5 |
13254 |
卖出 |
| 09:42:01 |
11.39 |
1 |
13255 |
卖出 |
| 09:42:07 |
11.39 |
76 |
13331 |
卖出 |
| 09:42:10 |
11.4 |
31 |
13362 |
买入 |
| 09:42:13 |
11.39 |
58 |
13420 |
卖出 |
| 09:42:16 |
11.39 |
83 |
13503 |
卖出 |
| 09:42:22 |
11.39 |
11 |
13514 |
卖出 |
| 09:42:31 |
11.39 |
3 |
13517 |
卖出 |
| 09:42:34 |
11.39 |
16 |
13533 |
卖出 |
| 09:42:37 |
11.4 |
8 |
13541 |
买入 |
| 09:42:40 |
11.4 |
3 |
13544 |
买入 |
| 09:42:49 |
11.4 |
8 |
13552 |
买入 |
| 09:42:52 |
11.4 |
9 |
13561 |
买入 |
| 09:42:55 |
11.39 |
59 |
13620 |
卖出 |
| 09:43:01 |
11.39 |
1 |
13621 |
卖出 |
| 09:43:04 |
11.39 |
2 |
13623 |
卖出 |
| 09:43:07 |
11.4 |
2 |
13625 |
买入 |
| 09:43:16 |
11.4 |
26 |
13651 |
买入 |
| 09:43:19 |
11.41 |
10 |
13661 |
买入 |
| 09:43:22 |
11.4 |
10 |
13671 |
卖出 |
| 09:43:28 |
11.4 |
1 |
13672 |
卖出 |
| 09:43:31 |
11.4 |
1 |
13673 |
卖出 |
| 09:43:37 |
11.41 |
38 |
13711 |
买入 |
| 09:43:40 |
11.41 |
8 |
13719 |
买入 |
| 09:43:43 |
11.41 |
4 |
13723 |
买入 |
| 09:43:49 |
11.41 |
3 |
13726 |
买入 |
| 09:43:52 |
11.41 |
66 |
13792 |
买入 |
| 09:43:55 |
11.42 |
13 |
13805 |
买入 |
| 09:44:01 |
11.42 |
1 |
13806 |
卖出 |
| 09:44:04 |
11.43 |
1 |
13807 |
买入 |
| 09:44:07 |
11.43 |
8 |
13815 |
买入 |
| 09:44:10 |
11.43 |
2 |
13817 |
卖出 |
| 09:44:16 |
11.44 |
3 |
13820 |
买入 |
| 09:44:19 |
11.43 |
1 |
13821 |
卖出 |
| 09:44:22 |
11.44 |
8 |
13829 |
买入 |
| 09:44:25 |
11.43 |
4 |
13833 |
卖出 |
| 09:44:28 |
11.43 |
7 |
13840 |
卖出 |
| 09:44:31 |
11.43 |
1 |
13841 |
卖出 |
| 09:44:34 |
11.43 |
19 |
13860 |
卖出 |
| 09:44:37 |
11.44 |
10 |
13870 |
买入 |
| 09:44:43 |
11.44 |
1 |
13871 |
买入 |
| 09:44:46 |
11.45 |
103 |
13974 |
买入 |
| 09:44:49 |
11.42 |
2 |
13976 |
卖出 |
| 09:44:55 |
11.43 |
1 |
13977 |
卖出 |
| 09:45:01 |
11.43 |
1 |
13978 |
卖出 |
| 09:45:04 |
11.44 |
1 |
13979 |
买入 |