中文传媒[600373]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.21 |
26 |
26 |
集合竞价 |
| 09:15:05 |
10.14 |
26 |
26 |
集合竞价 |
| 09:15:08 |
10.14 |
26 |
26 |
集合竞价 |
| 09:15:14 |
10.12 |
52 |
52 |
集合竞价 |
| 09:15:35 |
10.12 |
57 |
57 |
集合竞价 |
| 09:16:20 |
10.13 |
57 |
57 |
集合竞价 |
| 09:16:50 |
10.13 |
86 |
86 |
集合竞价 |
| 09:16:59 |
10.14 |
116 |
116 |
集合竞价 |
| 09:17:02 |
10.14 |
116 |
116 |
集合竞价 |
| 09:17:44 |
10.14 |
116 |
116 |
集合竞价 |
| 09:17:47 |
10.14 |
192 |
192 |
集合竞价 |
| 09:17:53 |
10.13 |
176 |
176 |
集合竞价 |
| 09:18:08 |
10.13 |
177 |
177 |
集合竞价 |
| 09:18:32 |
10.12 |
157 |
157 |
集合竞价 |
| 09:18:53 |
10.12 |
159 |
159 |
集合竞价 |
| 09:19:29 |
10.12 |
164 |
164 |
集合竞价 |
| 09:20:02 |
10.12 |
164 |
164 |
集合竞价 |
| 09:21:05 |
10.12 |
169 |
169 |
集合竞价 |
| 09:21:11 |
10.12 |
179 |
179 |
集合竞价 |
| 09:21:38 |
10.12 |
179 |
179 |
集合竞价 |
| 09:21:44 |
10.12 |
199 |
199 |
集合竞价 |
| 09:21:56 |
10.12 |
325 |
325 |
集合竞价 |
| 09:22:35 |
10.12 |
325 |
325 |
集合竞价 |
| 09:22:41 |
10.12 |
333 |
333 |
集合竞价 |
| 09:23:02 |
10.12 |
333 |
333 |
集合竞价 |
| 09:23:11 |
10.12 |
333 |
333 |
集合竞价 |
| 09:23:14 |
10.12 |
333 |
333 |
集合竞价 |
| 09:23:17 |
10.12 |
333 |
333 |
集合竞价 |
| 09:23:20 |
10.11 |
333 |
333 |
集合竞价 |
| 09:23:26 |
10.11 |
333 |
333 |
集合竞价 |
| 09:23:32 |
10.11 |
333 |
333 |
集合竞价 |
| 09:23:35 |
10.1 |
344 |
344 |
集合竞价 |
| 09:23:38 |
10.1 |
364 |
364 |
集合竞价 |
| 09:23:41 |
10.1 |
384 |
384 |
集合竞价 |
| 09:23:47 |
10.1 |
384 |
384 |
集合竞价 |
| 09:23:50 |
10.1 |
384 |
384 |
集合竞价 |
| 09:23:53 |
10.1 |
384 |
384 |
集合竞价 |
| 09:23:59 |
10.1 |
384 |
384 |
集合竞价 |
| 09:24:05 |
10.1 |
384 |
384 |
集合竞价 |
| 09:24:08 |
10.09 |
390 |
390 |
集合竞价 |
| 09:24:17 |
10.09 |
390 |
390 |
集合竞价 |
| 09:24:20 |
10.09 |
437 |
437 |
集合竞价 |
| 09:24:23 |
10.09 |
570 |
570 |
集合竞价 |
| 09:24:29 |
10.09 |
570 |
570 |
集合竞价 |
| 09:24:32 |
10.08 |
581 |
581 |
集合竞价 |
| 09:24:35 |
10.07 |
709 |
709 |
集合竞价 |
| 09:24:38 |
10.07 |
726 |
726 |
集合竞价 |
| 09:24:47 |
10.07 |
733 |
733 |
集合竞价 |
| 09:24:53 |
10.07 |
733 |
733 |
集合竞价 |
| 09:24:56 |
10.07 |
749 |
749 |
集合竞价 |
| 09:24:59 |
10.07 |
872 |
872 |
集合竞价 |
| 09:25:03 |
10.03 |
1162 |
2034 |
卖出 |
| 09:30:02 |
10.03 |
443 |
2477 |
卖出 |
| 09:30:05 |
10 |
121 |
2598 |
卖出 |
| 09:30:08 |
10.01 |
168 |
2766 |
买入 |
| 09:30:11 |
10 |
195 |
2961 |
买入 |
| 09:30:14 |
10 |
266 |
3227 |
买入 |
| 09:30:17 |
10 |
93 |
3320 |
买入 |
| 09:30:20 |
9.98 |
219 |
3539 |
卖出 |
| 09:30:23 |
9.98 |
170 |
3709 |
买入 |
| 09:30:26 |
9.98 |
121 |
3830 |
买入 |
| 09:30:29 |
9.97 |
71 |
3901 |
卖出 |
| 09:30:32 |
9.97 |
150 |
4051 |
卖出 |
| 09:30:35 |
9.97 |
235 |
4286 |
卖出 |
| 09:30:38 |
9.97 |
39 |
4325 |
卖出 |
| 09:30:41 |
9.97 |
85 |
4410 |
买入 |
| 09:30:44 |
9.96 |
169 |
4579 |
卖出 |
| 09:30:47 |
9.96 |
72 |
4651 |
买入 |
| 09:30:50 |
9.97 |
99 |
4750 |
买入 |
| 09:30:53 |
9.97 |
40 |
4790 |
买入 |
| 09:30:56 |
9.97 |
7 |
4797 |
卖出 |
| 09:30:59 |
10 |
99 |
4896 |
买入 |
| 09:31:02 |
9.98 |
12 |
4908 |
卖出 |
| 09:31:05 |
10 |
9 |
4917 |
买入 |
| 09:31:08 |
10 |
8 |
4925 |
买入 |
| 09:31:11 |
10 |
55 |
4980 |
买入 |
| 09:31:14 |
10.01 |
21 |
5001 |
买入 |
| 09:31:17 |
10 |
12 |
5013 |
卖出 |
| 09:31:20 |
10 |
79 |
5092 |
卖出 |
| 09:31:23 |
9.99 |
96 |
5188 |
卖出 |
| 09:31:26 |
9.99 |
52 |
5240 |
买入 |
| 09:31:29 |
9.99 |
42 |
5282 |
买入 |
| 09:31:32 |
9.99 |
9 |
5291 |
卖出 |
| 09:31:35 |
9.99 |
18 |
5309 |
卖出 |
| 09:31:38 |
10 |
7 |
5316 |
买入 |
| 09:31:41 |
9.99 |
86 |
5402 |
卖出 |
| 09:31:44 |
9.99 |
23 |
5425 |
卖出 |
| 09:31:47 |
9.99 |
87 |
5512 |
买入 |
| 09:31:50 |
9.99 |
56 |
5568 |
卖出 |
| 09:31:53 |
10 |
28 |
5596 |
买入 |
| 09:31:56 |
9.99 |
39 |
5635 |
卖出 |
| 09:31:59 |
9.99 |
93 |
5728 |
卖出 |
| 09:32:02 |
9.99 |
111 |
5839 |
买入 |
| 09:32:05 |
9.99 |
57 |
5896 |
买入 |
| 09:32:08 |
9.99 |
31 |
5927 |
买入 |
| 09:32:11 |
9.99 |
16 |
5943 |
买入 |
| 09:32:14 |
9.99 |
57 |
6000 |
买入 |
| 09:32:17 |
9.99 |
83 |
6083 |
买入 |
| 09:32:20 |
9.99 |
113 |
6196 |
买入 |
| 09:32:23 |
9.99 |
113 |
6309 |
买入 |
| 09:32:26 |
9.99 |
42 |
6351 |
买入 |
| 09:32:29 |
9.99 |
93 |
6444 |
卖出 |
| 09:32:32 |
10 |
36 |
6480 |
买入 |
| 09:32:38 |
10 |
92 |
6572 |
买入 |
| 09:32:41 |
10.01 |
120 |
6692 |
买入 |
| 09:32:44 |
9.99 |
34 |
6726 |
卖出 |
| 09:32:47 |
10.02 |
144 |
6870 |
买入 |
| 09:32:50 |
9.99 |
71 |
6941 |
卖出 |
| 09:32:59 |
10.01 |
24 |
6965 |
买入 |
| 09:33:02 |
10.01 |
16 |
6981 |
买入 |
| 09:33:05 |
10.01 |
17 |
6998 |
买入 |
| 09:33:08 |
10.02 |
45 |
7043 |
买入 |
| 09:33:14 |
10.02 |
5 |
7048 |
卖出 |
| 09:33:17 |
10.03 |
40 |
7088 |
买入 |
| 09:33:20 |
10.02 |
39 |
7127 |
卖出 |
| 09:33:23 |
10.03 |
238 |
7365 |
买入 |
| 09:33:26 |
10.02 |
3 |
7368 |
卖出 |
| 09:33:29 |
10.03 |
55 |
7423 |
买入 |
| 09:33:32 |
10.03 |
31 |
7454 |
买入 |
| 09:33:35 |
10.02 |
50 |
7504 |
卖出 |
| 09:33:38 |
10.02 |
71 |
7575 |
卖出 |
| 09:33:41 |
10.02 |
1 |
7576 |
卖出 |
| 09:33:44 |
10.03 |
42 |
7618 |
买入 |
| 09:33:47 |
10.02 |
3 |
7621 |
卖出 |
| 09:33:50 |
10.03 |
21 |
7642 |
买入 |
| 09:33:53 |
10.02 |
32 |
7674 |
卖出 |
| 09:33:56 |
10.03 |
5 |
7679 |
买入 |
| 09:33:59 |
10.03 |
27 |
7706 |
买入 |
| 09:34:02 |
10.03 |
5 |
7711 |
买入 |
| 09:34:05 |
10.02 |
196 |
7907 |
卖出 |
| 09:34:08 |
10.01 |
93 |
8000 |
卖出 |
| 09:34:11 |
10.02 |
102 |
8102 |
买入 |
| 09:34:14 |
10.02 |
6 |
8108 |
买入 |
| 09:34:17 |
10.01 |
11 |
8119 |
卖出 |
| 09:34:20 |
10.02 |
49 |
8168 |
买入 |
| 09:34:23 |
10.02 |
3 |
8171 |
买入 |
| 09:34:26 |
10.02 |
11 |
8182 |
买入 |
| 09:34:29 |
10.02 |
190 |
8372 |
买入 |
| 09:34:32 |
10.02 |
29 |
8401 |
买入 |
| 09:34:35 |
10.02 |
58 |
8459 |
买入 |
| 09:34:38 |
10.01 |
1 |
8460 |
卖出 |
| 09:34:41 |
10.01 |
124 |
8584 |
卖出 |
| 09:34:47 |
10 |
51 |
8635 |
卖出 |
| 09:34:50 |
10.01 |
4 |
8639 |
买入 |
| 09:34:59 |
10 |
10 |
8649 |
卖出 |
| 09:35:02 |
10 |
2 |
8651 |
卖出 |
| 09:35:05 |
9.99 |
389 |
9040 |
卖出 |
| 09:35:08 |
9.98 |
65 |
9105 |
卖出 |
| 09:35:11 |
9.99 |
9 |
9114 |
买入 |
| 09:35:14 |
9.98 |
1 |
9115 |
卖出 |
| 09:35:17 |
9.98 |
47 |
9162 |
卖出 |
| 09:35:20 |
9.99 |
80 |
9242 |
买入 |
| 09:35:23 |
9.99 |
15 |
9257 |
卖出 |
| 09:35:26 |
9.99 |
11 |
9268 |
卖出 |
| 09:35:35 |
9.99 |
55 |
9323 |
买入 |
| 09:35:38 |
9.99 |
30 |
9353 |
卖出 |
| 09:35:41 |
9.98 |
238 |
9591 |
卖出 |
| 09:35:44 |
9.97 |
98 |
9689 |
卖出 |
| 09:35:47 |
9.97 |
21 |
9710 |
卖出 |
| 09:35:50 |
9.97 |
10 |
9720 |
卖出 |
| 09:35:53 |
9.97 |
10 |
9730 |
卖出 |
| 09:35:56 |
9.97 |
6 |
9736 |
卖出 |
| 09:35:59 |
9.97 |
1 |
9737 |
卖出 |
| 09:36:02 |
9.98 |
2 |
9739 |
买入 |
| 09:36:05 |
9.97 |
1 |
9740 |
卖出 |
| 09:36:08 |
9.98 |
37 |
9777 |
买入 |
| 09:36:11 |
9.98 |
53 |
9830 |
买入 |
| 09:36:14 |
9.96 |
505 |
10335 |
卖出 |
| 09:36:17 |
9.97 |
10 |
10345 |
买入 |
| 09:36:20 |
9.98 |
38 |
10383 |
买入 |
| 09:36:23 |
9.98 |
1 |
10384 |
卖出 |
| 09:36:29 |
9.99 |
2 |
10386 |
买入 |
| 09:36:32 |
9.99 |
5 |
10391 |
买入 |
| 09:36:35 |
9.99 |
2 |
10393 |
买入 |
| 09:36:38 |
9.99 |
41 |
10434 |
买入 |
| 09:36:44 |
10 |
20 |
10454 |
买入 |
| 09:36:47 |
9.99 |
12 |
10466 |
卖出 |
| 09:36:50 |
10 |
4 |
10470 |
买入 |
| 09:36:53 |
10 |
91 |
10561 |
买入 |
| 09:36:56 |
10 |
5 |
10566 |
买入 |
| 09:36:59 |
10 |
551 |
11117 |
买入 |
| 09:37:02 |
10 |
22 |
11139 |
卖出 |
| 09:37:05 |
10 |
40 |
11179 |
卖出 |
| 09:37:08 |
10.01 |
6 |
11185 |
买入 |
| 09:37:11 |
10.01 |
93 |
11278 |
买入 |
| 09:37:14 |
10.01 |
61 |
11339 |
买入 |
| 09:37:17 |
10.01 |
80 |
11419 |
买入 |
| 09:37:20 |
10.01 |
98 |
11517 |
买入 |
| 09:37:23 |
10.01 |
23 |
11540 |
买入 |
| 09:37:26 |
10.01 |
56 |
11596 |
买入 |
| 09:37:29 |
10.01 |
15 |
11611 |
买入 |
| 09:37:32 |
10.01 |
22 |
11633 |
买入 |
| 09:37:35 |
10.01 |
5 |
11638 |
买入 |
| 09:37:41 |
10.02 |
58 |
11696 |
买入 |
| 09:37:47 |
10.01 |
11 |
11707 |
卖出 |
| 09:37:50 |
10.02 |
74 |
11781 |
买入 |
| 09:37:53 |
10.02 |
14 |
11795 |
买入 |
| 09:37:56 |
10.02 |
5 |
11800 |
买入 |
| 09:37:59 |
10.01 |
10 |
11810 |
卖出 |
| 09:38:02 |
10.02 |
4 |
11814 |
买入 |
| 09:38:05 |
10.02 |
58 |
11872 |
买入 |
| 09:38:08 |
10.02 |
4 |
11876 |
买入 |
| 09:38:11 |
10.02 |
5 |
11881 |
买入 |
| 09:38:17 |
10.02 |
5 |
11886 |
买入 |
| 09:38:20 |
10.02 |
116 |
12002 |
买入 |
| 09:38:23 |
10.02 |
69 |
12071 |
买入 |
| 09:38:26 |
10.02 |
111 |
12182 |
买入 |
| 09:38:32 |
10.03 |
4 |
12186 |
买入 |
| 09:38:35 |
10.03 |
216 |
12402 |
买入 |
| 09:38:38 |
10.03 |
1 |
12403 |
卖出 |
| 09:38:41 |
10.04 |
13 |
12416 |
买入 |
| 09:38:44 |
10.04 |
31 |
12447 |
买入 |
| 09:38:47 |
10.04 |
8 |
12455 |
卖出 |
| 09:38:50 |
10.05 |
9 |
12464 |
买入 |
| 09:38:53 |
10.05 |
48 |
12512 |
买入 |
| 09:38:56 |
10.05 |
16 |
12528 |
卖出 |
| 09:38:59 |
10.05 |
18 |
12546 |
卖出 |
| 09:39:02 |
10.02 |
41 |
12587 |
卖出 |
| 09:39:05 |
10.05 |
51 |
12638 |
买入 |
| 09:39:11 |
10.04 |
10 |
12648 |
买入 |
| 09:39:14 |
10.03 |
120 |
12768 |
买入 |
| 09:39:23 |
10.03 |
1 |
12769 |
卖出 |
| 09:39:26 |
10.04 |
59 |
12828 |
买入 |
| 09:39:29 |
10.03 |
22 |
12850 |
卖出 |
| 09:39:32 |
10.04 |
17 |
12867 |
买入 |
| 09:39:35 |
10.03 |
70 |
12937 |
卖出 |
| 09:39:41 |
10.03 |
86 |
13023 |
卖出 |
| 09:39:44 |
10.02 |
40 |
13063 |
卖出 |
| 09:39:47 |
10.02 |
1 |
13064 |
卖出 |
| 09:39:50 |
10.02 |
2 |
13066 |
卖出 |
| 09:39:56 |
10.02 |
10 |
13076 |
卖出 |
| 09:39:59 |
10.02 |
1 |
13077 |
卖出 |
| 09:40:02 |
10.02 |
1 |
13078 |
卖出 |
| 09:40:05 |
10.03 |
9 |
13087 |
买入 |
| 09:40:11 |
10.03 |
17 |
13104 |
卖出 |
| 09:40:14 |
10.02 |
20 |
13124 |
卖出 |
| 09:40:17 |
10.02 |
1 |
13125 |
卖出 |
| 09:40:23 |
10.03 |
13 |
13138 |
买入 |
| 09:40:26 |
10.02 |
2 |
13140 |
卖出 |
| 09:40:29 |
10.02 |
5 |
13145 |
卖出 |
| 09:40:35 |
10.03 |
2 |
13147 |
买入 |
| 09:40:44 |
10.03 |
12 |
13159 |
买入 |
| 09:40:47 |
10.02 |
8 |
13167 |
卖出 |
| 09:40:50 |
10.02 |
169 |
13336 |
卖出 |
| 09:40:53 |
10.01 |
76 |
13412 |
卖出 |
| 09:40:56 |
10.02 |
3 |
13415 |
买入 |
| 09:40:59 |
10.02 |
22 |
13437 |
买入 |
| 09:41:08 |
10.02 |
54 |
13491 |
买入 |
| 09:41:11 |
10.03 |
21 |
13512 |
买入 |
| 09:41:23 |
10.02 |
1 |
13513 |
卖出 |
| 09:41:32 |
10.03 |
10 |
13523 |
买入 |
| 09:41:35 |
10.02 |
2 |
13525 |
卖出 |
| 09:41:38 |
10.03 |
10 |
13535 |
买入 |
| 09:41:41 |
10.03 |
34 |
13569 |
买入 |
| 09:41:44 |
10.03 |
4 |
13573 |
买入 |
| 09:41:47 |
10.03 |
8 |
13581 |
买入 |
| 09:41:50 |
10.03 |
21 |
13602 |
买入 |
| 09:41:56 |
10.03 |
10 |
13612 |
买入 |
| 09:41:59 |
10.03 |
172 |
13784 |
买入 |
| 09:42:05 |
10.04 |
11 |
13795 |
买入 |
| 09:42:08 |
10.03 |
5 |
13800 |
卖出 |
| 09:42:11 |
10.03 |
2 |
13802 |
卖出 |
| 09:42:23 |
10.03 |
1 |
13803 |
卖出 |
| 09:42:26 |
10.04 |
20 |
13823 |
买入 |
| 09:42:29 |
10.04 |
23 |
13846 |
买入 |
| 09:42:32 |
10.03 |
252 |
14098 |
卖出 |
| 09:42:38 |
10.04 |
8 |
14106 |
买入 |
| 09:42:41 |
10.04 |
4 |
14110 |
买入 |
| 09:42:44 |
10.04 |
1 |
14111 |
卖出 |
| 09:42:47 |
10.04 |
22 |
14133 |
卖出 |
| 09:42:50 |
10.04 |
25 |
14158 |
卖出 |
| 09:42:53 |
10.05 |
35 |
14193 |
买入 |
| 09:42:59 |
10.04 |
1 |
14194 |
卖出 |
| 09:43:05 |
10.05 |
14 |
14208 |
买入 |
| 09:43:11 |
10.05 |
101 |
14309 |
买入 |
| 09:43:14 |
10.05 |
1 |
14310 |
买入 |
| 09:43:17 |
10.05 |
15 |
14325 |
买入 |
| 09:43:23 |
10.04 |
1 |
14326 |
卖出 |
| 09:43:26 |
10.05 |
20 |
14346 |
买入 |
| 09:43:29 |
10.04 |
10 |
14356 |
卖出 |
| 09:43:32 |
10.04 |
6 |
14362 |
卖出 |
| 09:43:35 |
10.04 |
1 |
14363 |
卖出 |
| 09:43:44 |
10.05 |
8 |
14371 |
买入 |
| 09:43:47 |
10.04 |
1 |
14372 |
卖出 |
| 09:43:50 |
10.05 |
5 |
14377 |
买入 |
| 09:43:53 |
10.05 |
62 |
14439 |
买入 |
| 09:43:56 |
10.05 |
1 |
14440 |
买入 |
| 09:43:59 |
10.04 |
1 |
14441 |
卖出 |
| 09:44:02 |
10.05 |
11 |
14452 |
买入 |
| 09:44:05 |
10.04 |
1 |
14453 |
卖出 |
| 09:44:08 |
10.05 |
203 |
14656 |
买入 |
| 09:44:11 |
10.05 |
7 |
14663 |
卖出 |
| 09:44:14 |
10.06 |
88 |
14751 |
买入 |
| 09:44:17 |
10.06 |
75 |
14826 |
买入 |
| 09:44:20 |
10.05 |
117 |
14943 |
卖出 |
| 09:44:23 |
10.06 |
113 |
15056 |
买入 |
| 09:44:26 |
10.06 |
110 |
15166 |
卖出 |
| 09:44:29 |
10.05 |
12 |
15178 |
卖出 |
| 09:44:32 |
10.06 |
32 |
15210 |
买入 |
| 09:44:35 |
10.04 |
8 |
15218 |
卖出 |