ST海越[600387]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.6 |
2 |
2 |
集合竞价 |
| 09:16:36 |
6.8 |
193 |
193 |
集合竞价 |
| 09:16:42 |
6.6 |
2 |
2 |
集合竞价 |
| 09:18:09 |
6.94 |
405 |
405 |
集合竞价 |
| 09:19:00 |
6.6 |
2 |
2 |
集合竞价 |
| 09:24:34 |
6.62 |
31 |
31 |
集合竞价 |
| 09:24:49 |
6.61 |
38 |
38 |
集合竞价 |
| 09:25:02 |
6.61 |
38 |
76 |
买入 |
| 09:30:01 |
6.6 |
20 |
96 |
卖出 |
| 09:30:04 |
6.62 |
69 |
165 |
买入 |
| 09:30:07 |
6.61 |
85 |
250 |
卖出 |
| 09:30:10 |
6.61 |
74 |
324 |
卖出 |
| 09:30:13 |
6.6 |
163 |
487 |
卖出 |
| 09:30:19 |
6.61 |
16 |
503 |
买入 |
| 09:30:22 |
6.61 |
8 |
511 |
买入 |
| 09:30:31 |
6.61 |
165 |
676 |
买入 |
| 09:30:34 |
6.61 |
7 |
683 |
买入 |
| 09:30:37 |
6.61 |
30 |
713 |
买入 |
| 09:30:40 |
6.61 |
34 |
747 |
买入 |
| 09:30:46 |
6.62 |
51 |
798 |
买入 |
| 09:30:49 |
6.61 |
78 |
876 |
卖出 |
| 09:30:55 |
6.61 |
53 |
929 |
买入 |
| 09:31:01 |
6.61 |
72 |
1001 |
买入 |
| 09:31:10 |
6.6 |
36 |
1037 |
卖出 |
| 09:31:22 |
6.61 |
42 |
1079 |
买入 |
| 09:31:25 |
6.61 |
167 |
1246 |
卖出 |
| 09:31:40 |
6.61 |
26 |
1272 |
卖出 |
| 09:31:43 |
6.61 |
25 |
1297 |
卖出 |
| 09:31:46 |
6.62 |
10 |
1307 |
买入 |
| 09:31:55 |
6.62 |
13 |
1320 |
买入 |
| 09:31:58 |
6.62 |
10 |
1330 |
买入 |
| 09:32:07 |
6.62 |
20 |
1350 |
买入 |
| 09:32:10 |
6.61 |
137 |
1487 |
卖出 |
| 09:32:16 |
6.62 |
86 |
1573 |
买入 |
| 09:32:22 |
6.62 |
26 |
1599 |
卖出 |
| 09:32:25 |
6.61 |
492 |
2091 |
卖出 |
| 09:32:28 |
6.62 |
6 |
2097 |
买入 |
| 09:32:31 |
6.62 |
10 |
2107 |
买入 |
| 09:32:37 |
6.62 |
1 |
2108 |
买入 |
| 09:32:49 |
6.62 |
30 |
2138 |
买入 |
| 09:33:04 |
6.63 |
18 |
2156 |
买入 |
| 09:33:07 |
6.63 |
63 |
2219 |
买入 |
| 09:33:10 |
6.63 |
10 |
2229 |
卖出 |
| 09:33:13 |
6.65 |
2 |
2231 |
买入 |
| 09:33:25 |
6.65 |
6 |
2237 |
买入 |
| 09:33:28 |
6.65 |
14 |
2251 |
买入 |
| 09:33:31 |
6.65 |
1 |
2252 |
卖出 |
| 09:33:37 |
6.65 |
63 |
2315 |
卖出 |
| 09:33:43 |
6.66 |
56 |
2371 |
买入 |
| 09:33:46 |
6.64 |
21 |
2392 |
卖出 |
| 09:33:49 |
6.65 |
25 |
2417 |
买入 |
| 09:33:55 |
6.65 |
22 |
2439 |
买入 |
| 09:33:58 |
6.64 |
31 |
2470 |
卖出 |
| 09:34:01 |
6.64 |
51 |
2521 |
买入 |
| 09:34:13 |
6.64 |
156 |
2677 |
买入 |
| 09:34:19 |
6.63 |
100 |
2777 |
卖出 |
| 09:34:25 |
6.64 |
8 |
2785 |
买入 |
| 09:34:28 |
6.63 |
15 |
2800 |
卖出 |
| 09:34:31 |
6.63 |
8 |
2808 |
卖出 |
| 09:34:34 |
6.63 |
2 |
2810 |
卖出 |
| 09:34:37 |
6.63 |
272 |
3082 |
卖出 |
| 09:34:46 |
6.62 |
43 |
3125 |
卖出 |
| 09:34:49 |
6.62 |
10 |
3135 |
卖出 |
| 09:34:55 |
6.61 |
102 |
3237 |
卖出 |
| 09:35:01 |
6.61 |
24 |
3261 |
买入 |
| 09:35:10 |
6.61 |
11 |
3272 |
卖出 |
| 09:35:16 |
6.61 |
59 |
3331 |
卖出 |
| 09:35:19 |
6.61 |
33 |
3364 |
卖出 |
| 09:35:22 |
6.61 |
10 |
3374 |
卖出 |
| 09:35:28 |
6.61 |
5 |
3379 |
卖出 |
| 09:35:43 |
6.61 |
23 |
3402 |
买入 |
| 09:35:49 |
6.61 |
24 |
3426 |
卖出 |
| 09:35:52 |
6.61 |
3 |
3429 |
卖出 |
| 09:35:55 |
6.61 |
42 |
3471 |
卖出 |
| 09:36:01 |
6.61 |
34 |
3505 |
买入 |
| 09:36:04 |
6.62 |
6 |
3511 |
买入 |
| 09:36:37 |
6.61 |
5 |
3516 |
卖出 |
| 09:36:46 |
6.61 |
39 |
3555 |
卖出 |
| 09:36:52 |
6.61 |
37 |
3592 |
卖出 |
| 09:36:55 |
6.61 |
40 |
3632 |
卖出 |
| 09:36:58 |
6.61 |
42 |
3674 |
卖出 |
| 09:37:10 |
6.6 |
30 |
3704 |
卖出 |
| 09:37:13 |
6.6 |
8 |
3712 |
卖出 |
| 09:37:37 |
6.6 |
523 |
4235 |
卖出 |
| 09:37:40 |
6.6 |
39 |
4274 |
卖出 |
| 09:37:46 |
6.6 |
34 |
4308 |
买入 |
| 09:37:49 |
6.6 |
65 |
4373 |
卖出 |
| 09:37:52 |
6.56 |
977 |
5350 |
卖出 |
| 09:37:55 |
6.56 |
418 |
5768 |
买入 |
| 09:38:10 |
6.57 |
1 |
5769 |
买入 |
| 09:38:25 |
6.58 |
3 |
5772 |
买入 |
| 09:38:28 |
6.58 |
5 |
5777 |
买入 |
| 09:38:40 |
6.57 |
47 |
5824 |
卖出 |
| 09:38:43 |
6.57 |
202 |
6026 |
卖出 |
| 09:38:55 |
6.58 |
81 |
6107 |
卖出 |
| 09:39:01 |
6.58 |
43 |
6150 |
卖出 |
| 09:39:04 |
6.58 |
5 |
6155 |
卖出 |
| 09:39:10 |
6.58 |
0 |
6155 |
卖出 |
| 09:39:16 |
6.58 |
12 |
6167 |
卖出 |
| 09:39:19 |
6.58 |
10 |
6177 |
卖出 |
| 09:39:25 |
6.58 |
35 |
6212 |
卖出 |
| 09:39:28 |
6.58 |
36 |
6248 |
卖出 |
| 09:39:34 |
6.58 |
15 |
6263 |
卖出 |
| 09:39:40 |
6.58 |
26 |
6289 |
卖出 |
| 09:39:46 |
6.58 |
115 |
6404 |
卖出 |
| 09:39:52 |
6.58 |
2 |
6406 |
卖出 |
| 09:39:55 |
6.58 |
3 |
6409 |
卖出 |
| 09:40:07 |
6.58 |
16 |
6425 |
卖出 |
| 09:40:10 |
6.58 |
6 |
6431 |
卖出 |
| 09:40:13 |
6.58 |
26 |
6457 |
卖出 |
| 09:40:16 |
6.58 |
89 |
6546 |
卖出 |
| 09:40:19 |
6.58 |
18 |
6564 |
卖出 |
| 09:40:22 |
6.58 |
107 |
6671 |
卖出 |
| 09:40:25 |
6.58 |
17 |
6688 |
卖出 |
| 09:40:28 |
6.59 |
35 |
6723 |
买入 |
| 09:40:31 |
6.58 |
60 |
6783 |
卖出 |
| 09:40:43 |
6.58 |
17 |
6800 |
卖出 |
| 09:40:49 |
6.58 |
98 |
6898 |
卖出 |
| 09:40:52 |
6.59 |
107 |
7005 |
买入 |
| 09:40:55 |
6.59 |
43 |
7048 |
卖出 |
| 09:41:22 |
6.59 |
20 |
7068 |
卖出 |
| 09:41:25 |
6.59 |
117 |
7185 |
卖出 |
| 09:41:28 |
6.59 |
154 |
7339 |
卖出 |
| 09:41:31 |
6.59 |
4 |
7343 |
买入 |
| 09:41:49 |
6.59 |
47 |
7390 |
买入 |
| 09:41:58 |
6.59 |
10 |
7400 |
卖出 |
| 09:42:01 |
6.58 |
100 |
7500 |
卖出 |
| 09:42:07 |
6.58 |
1 |
7501 |
卖出 |
| 09:42:10 |
6.58 |
22 |
7523 |
卖出 |
| 09:42:40 |
6.59 |
1 |
7524 |
买入 |
| 09:42:46 |
6.59 |
19 |
7543 |
卖出 |
| 09:42:55 |
6.59 |
62 |
7605 |
卖出 |
| 09:43:10 |
6.59 |
255 |
7860 |
买入 |
| 09:43:16 |
6.58 |
39 |
7899 |
卖出 |
| 09:43:19 |
6.58 |
18 |
7917 |
卖出 |
| 09:43:28 |
6.58 |
174 |
8091 |
买入 |
| 09:43:31 |
6.58 |
5 |
8096 |
卖出 |
| 09:43:37 |
6.58 |
13 |
8109 |
卖出 |
| 09:43:40 |
6.56 |
608 |
8717 |
卖出 |
| 09:43:46 |
6.56 |
10 |
8727 |
买入 |
| 09:43:49 |
6.55 |
8 |
8735 |
卖出 |
| 09:43:52 |
6.56 |
79 |
8814 |
买入 |
| 09:43:55 |
6.56 |
17 |
8831 |
卖出 |
| 09:43:58 |
6.56 |
20 |
8851 |
卖出 |
| 09:44:10 |
6.56 |
226 |
9077 |
卖出 |
| 09:44:19 |
6.56 |
41 |
9118 |
卖出 |
| 09:44:25 |
6.56 |
100 |
9218 |
买入 |
| 09:44:28 |
6.56 |
101 |
9319 |
买入 |
| 09:44:31 |
6.57 |
5 |
9324 |
买入 |
| 09:44:34 |
6.56 |
44 |
9368 |
卖出 |
| 09:44:46 |
6.57 |
8 |
9376 |
买入 |
| 09:44:58 |
6.57 |
82 |
9458 |
卖出 |
| 09:45:01 |
6.57 |
1 |
9459 |
卖出 |
| 09:45:04 |
6.57 |
1 |
9460 |
卖出 |
| 09:45:07 |
6.58 |
417 |
9877 |
买入 |
| 09:45:13 |
6.59 |
120 |
9997 |
买入 |
| 09:45:25 |
6.58 |
22 |
10019 |
卖出 |
| 09:45:28 |
6.58 |
41 |
10060 |
卖出 |
| 09:45:31 |
6.59 |
384 |
10444 |
买入 |
| 09:45:37 |
6.57 |
16 |
10460 |
卖出 |
| 09:45:40 |
6.57 |
8 |
10468 |
卖出 |
| 09:45:43 |
6.57 |
33 |
10501 |
卖出 |
| 09:45:58 |
6.58 |
21 |
10522 |
卖出 |
| 09:46:07 |
6.57 |
12 |
10534 |
卖出 |
| 09:46:13 |
6.57 |
31 |
10565 |
卖出 |
| 09:46:16 |
6.57 |
469 |
11034 |
卖出 |
| 09:46:19 |
6.57 |
13 |
11047 |
买入 |
| 09:46:31 |
6.56 |
3 |
11050 |
卖出 |
| 09:46:46 |
6.56 |
20 |
11070 |
卖出 |
| 09:46:49 |
6.56 |
500 |
11570 |
卖出 |
| 09:46:52 |
6.56 |
5 |
11575 |
卖出 |
| 09:46:55 |
6.57 |
52 |
11627 |
买入 |
| 09:46:58 |
6.57 |
2 |
11629 |
卖出 |
| 09:47:04 |
6.56 |
23 |
11652 |
卖出 |
| 09:47:10 |
6.58 |
15 |
11667 |
卖出 |
| 09:47:19 |
6.56 |
15 |
11682 |
卖出 |
| 09:47:37 |
6.57 |
16 |
11698 |
卖出 |
| 09:47:40 |
6.57 |
8 |
11706 |
卖出 |
| 09:47:49 |
6.58 |
6 |
11712 |
买入 |
| 09:47:55 |
6.58 |
9 |
11721 |
卖出 |
| 09:48:28 |
6.59 |
1 |
11722 |
买入 |
| 09:48:34 |
6.58 |
100 |
11822 |
卖出 |
| 09:48:52 |
6.58 |
6 |
11828 |
卖出 |
| 09:48:58 |
6.58 |
10 |
11838 |
卖出 |
| 09:49:04 |
6.59 |
338 |
12176 |
买入 |
| 09:49:10 |
6.59 |
18 |
12194 |
卖出 |
| 09:49:28 |
6.59 |
11 |
12205 |
卖出 |
| 09:49:31 |
6.59 |
16 |
12221 |
卖出 |
| 09:49:37 |
6.59 |
5 |
12226 |
卖出 |
| 09:49:55 |
6.59 |
20 |
12246 |
卖出 |
| 09:50:07 |
6.6 |
10 |
12256 |
买入 |
| 09:50:16 |
6.6 |
15 |
12271 |
买入 |
| 09:50:31 |
6.61 |
23 |
12294 |
买入 |
| 09:50:43 |
6.6 |
11 |
12305 |
买入 |
| 09:51:10 |
6.6 |
15 |
12320 |
卖出 |
| 09:51:19 |
6.59 |
22 |
12342 |
卖出 |
| 09:51:22 |
6.6 |
176 |
12518 |
买入 |
| 09:51:40 |
6.59 |
6 |
12524 |
卖出 |
| 09:51:43 |
6.59 |
17 |
12541 |
卖出 |
| 09:51:52 |
6.59 |
12 |
12553 |
卖出 |
| 09:52:01 |
6.6 |
31 |
12584 |
买入 |
| 09:52:19 |
6.6 |
52 |
12636 |
卖出 |
| 09:52:25 |
6.6 |
52 |
12688 |
买入 |
| 09:52:31 |
6.59 |
248 |
12936 |
卖出 |
| 09:52:40 |
6.59 |
26 |
12962 |
买入 |
| 09:52:43 |
6.6 |
75 |
13037 |
买入 |
| 09:53:10 |
6.6 |
1 |
13038 |
买入 |
| 09:53:13 |
6.6 |
49 |
13087 |
买入 |
| 09:53:16 |
6.6 |
15 |
13102 |
卖出 |
| 09:53:22 |
6.59 |
16 |
13118 |
卖出 |
| 09:53:49 |
6.59 |
40 |
13158 |
卖出 |
| 09:54:37 |
6.61 |
37 |
13195 |
买入 |
| 09:54:40 |
6.61 |
70 |
13265 |
买入 |
| 09:54:43 |
6.61 |
36 |
13301 |
买入 |
| 09:54:46 |
6.61 |
8 |
13309 |
买入 |
| 09:54:49 |
6.61 |
1 |
13310 |
买入 |
| 09:54:52 |
6.61 |
2 |
13312 |
买入 |
| 09:54:55 |
6.61 |
8 |
13320 |
买入 |
| 09:54:58 |
6.61 |
1 |
13321 |
买入 |
| 09:55:13 |
6.6 |
124 |
13445 |
卖出 |
| 09:55:19 |
6.6 |
10 |
13455 |
买入 |
| 09:55:43 |
6.59 |
9 |
13464 |
卖出 |
| 09:56:10 |
6.59 |
17 |
13481 |
卖出 |
| 09:56:28 |
6.59 |
14 |
13495 |
卖出 |
| 09:56:31 |
6.59 |
23 |
13518 |
卖出 |
| 09:56:34 |
6.59 |
16 |
13534 |
卖出 |
| 09:56:37 |
6.59 |
484 |
14018 |
卖出 |
| 09:56:43 |
6.59 |
3 |
14021 |
卖出 |
| 09:56:46 |
6.6 |
2 |
14023 |
买入 |
| 09:56:49 |
6.6 |
75 |
14098 |
买入 |
| 09:56:58 |
6.6 |
41 |
14139 |
买入 |
| 09:57:04 |
6.6 |
13 |
14152 |
买入 |
| 09:57:10 |
6.6 |
1 |
14153 |
买入 |
| 09:57:13 |
6.6 |
21 |
14174 |
买入 |
| 09:57:31 |
6.59 |
30 |
14204 |
卖出 |
| 09:57:37 |
6.59 |
4 |
14208 |
卖出 |
| 09:57:52 |
6.58 |
274 |
14482 |
卖出 |
| 09:57:55 |
6.61 |
3 |
14485 |
买入 |
| 09:58:04 |
6.58 |
10 |
14495 |
卖出 |
| 09:58:13 |
6.58 |
20 |
14515 |
卖出 |
| 09:59:01 |
6.6 |
12 |
14527 |
买入 |
| 09:59:10 |
6.59 |
48 |
14575 |
卖出 |
| 09:59:22 |
6.6 |
10 |
14585 |
买入 |
| 09:59:31 |
6.59 |
16 |
14601 |
卖出 |
| 09:59:55 |
6.6 |
3 |
14604 |
买入 |
| 10:00:22 |
6.59 |
4 |
14608 |
卖出 |
| 10:00:25 |
6.59 |
6 |
14614 |
买入 |
| 10:00:28 |
6.59 |
14 |
14628 |
买入 |
| 10:00:34 |
6.59 |
40 |
14668 |
卖出 |
| 10:00:37 |
6.6 |
56 |
14724 |
买入 |
| 10:00:58 |
6.59 |
30 |
14754 |
卖出 |
| 10:01:04 |
6.59 |
200 |
14954 |
卖出 |
| 10:01:19 |
6.6 |
1 |
14955 |
买入 |
| 10:01:22 |
6.6 |
9 |
14964 |
买入 |
| 10:01:31 |
6.59 |
30 |
14994 |
卖出 |
| 10:02:04 |
6.6 |
3 |
14997 |
买入 |
| 10:02:13 |
6.6 |
25 |
15022 |
买入 |
| 10:02:16 |
6.6 |
9 |
15031 |
买入 |
| 10:02:37 |
6.6 |
2 |
15033 |
买入 |
| 10:02:40 |
6.6 |
1 |
15034 |
卖出 |
| 10:03:01 |
6.61 |
47 |
15081 |
买入 |
| 10:03:04 |
6.61 |
1 |
15082 |
买入 |
| 10:03:10 |
6.61 |
1 |
15083 |
买入 |
| 10:03:25 |
6.62 |
141 |
15224 |
买入 |
| 10:03:37 |
6.62 |
10 |
15234 |
买入 |
| 10:03:43 |
6.62 |
10 |
15244 |
买入 |
| 10:03:46 |
6.62 |
34 |
15278 |
买入 |
| 10:03:58 |
6.62 |
10 |
15288 |
买入 |
| 10:04:04 |
6.62 |
10 |
15298 |
买入 |
| 10:04:22 |
6.62 |
33 |
15331 |
卖出 |
| 10:04:25 |
6.62 |
4 |
15335 |
卖出 |
| 10:04:31 |
6.63 |
10 |
15345 |
买入 |
| 10:04:49 |
6.63 |
2 |
15347 |
买入 |
| 10:05:04 |
6.63 |
3 |
15350 |
买入 |
| 10:05:28 |
6.62 |
14 |
15364 |
卖出 |
| 10:05:31 |
6.63 |
13 |
15377 |
买入 |
| 10:05:43 |
6.63 |
60 |
15437 |
买入 |
| 10:05:46 |
6.61 |
161 |
15598 |
卖出 |
| 10:05:49 |
6.61 |
403 |
16001 |
买入 |
| 10:05:52 |
6.61 |
23 |
16024 |
买入 |
| 10:05:55 |
6.63 |
30 |
16054 |
买入 |
| 10:06:13 |
6.63 |
50 |
16104 |
买入 |
| 10:06:22 |
6.63 |
7 |
16111 |
买入 |
| 10:06:25 |
6.62 |
10 |
16121 |
卖出 |
| 10:07:04 |
6.64 |
279 |
16400 |
买入 |
| 10:07:07 |
6.63 |
73 |
16473 |
卖出 |
| 10:07:10 |
6.64 |
87 |
16560 |
买入 |
| 10:07:22 |
6.65 |
90 |
16650 |
买入 |
| 10:07:25 |
6.66 |
150 |
16800 |
买入 |
| 10:07:28 |
6.66 |
96 |
16896 |
买入 |
| 10:07:31 |
6.67 |
145 |
17041 |
买入 |
| 10:07:34 |
6.68 |
18 |
17059 |
买入 |
| 10:07:43 |
6.68 |
35 |
17094 |
买入 |
| 10:07:46 |
6.67 |
28 |
17122 |
卖出 |
| 10:07:49 |
6.67 |
31 |
17153 |
买入 |
| 10:07:55 |
6.67 |
35 |
17188 |
卖出 |
| 10:08:04 |
6.66 |
20 |
17208 |
卖出 |
| 10:08:07 |
6.67 |
35 |
17243 |
买入 |
| 10:08:10 |
6.66 |
15 |
17258 |
卖出 |
| 10:08:13 |
6.67 |
2 |
17260 |
买入 |