ST海越[600387]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.53 |
112 |
112 |
集合竞价 |
| 09:15:04 |
5.54 |
169 |
169 |
集合竞价 |
| 09:15:08 |
5.56 |
189 |
189 |
集合竞价 |
| 09:15:37 |
5.56 |
189 |
189 |
集合竞价 |
| 09:15:46 |
5.57 |
103 |
103 |
集合竞价 |
| 09:16:19 |
5.57 |
103 |
103 |
集合竞价 |
| 09:16:22 |
5.57 |
103 |
103 |
集合竞价 |
| 09:16:52 |
5.56 |
253 |
253 |
集合竞价 |
| 09:16:55 |
5.58 |
554 |
554 |
集合竞价 |
| 09:17:01 |
5.85 |
473 |
473 |
集合竞价 |
| 09:17:10 |
5.91 |
473 |
473 |
集合竞价 |
| 09:17:25 |
5.94 |
473 |
473 |
集合竞价 |
| 09:17:31 |
5.82 |
0 |
0 |
集合竞价 |
| 09:17:46 |
5.53 |
500 |
500 |
集合竞价 |
| 09:17:49 |
5.53 |
604 |
604 |
集合竞价 |
| 09:18:01 |
5.53 |
605 |
605 |
集合竞价 |
| 09:18:04 |
5.53 |
801 |
801 |
集合竞价 |
| 09:18:07 |
5.82 |
306 |
306 |
集合竞价 |
| 09:18:13 |
5.56 |
301 |
301 |
集合竞价 |
| 09:18:28 |
5.56 |
301 |
301 |
集合竞价 |
| 09:18:34 |
5.82 |
0 |
0 |
集合竞价 |
| 09:20:52 |
5.82 |
9 |
9 |
集合竞价 |
| 09:21:10 |
5.8 |
9 |
9 |
集合竞价 |
| 09:21:22 |
5.78 |
9 |
9 |
集合竞价 |
| 09:22:16 |
5.78 |
9 |
9 |
集合竞价 |
| 09:22:46 |
5.77 |
9 |
9 |
集合竞价 |
| 09:23:22 |
5.75 |
18 |
18 |
集合竞价 |
| 09:23:58 |
5.75 |
23 |
23 |
集合竞价 |
| 09:24:01 |
5.75 |
23 |
23 |
集合竞价 |
| 09:24:13 |
5.75 |
28 |
28 |
集合竞价 |
| 09:24:16 |
5.75 |
28 |
28 |
集合竞价 |
| 09:24:22 |
5.74 |
28 |
28 |
集合竞价 |
| 09:24:37 |
5.72 |
28 |
28 |
集合竞价 |
| 09:24:49 |
5.74 |
90 |
90 |
集合竞价 |
| 09:24:52 |
5.63 |
424 |
424 |
集合竞价 |
| 09:24:55 |
5.63 |
424 |
424 |
集合竞价 |
| 09:24:58 |
5.63 |
442 |
442 |
集合竞价 |
| 09:25:03 |
5.63 |
442 |
884 |
买入 |
| 09:30:01 |
5.63 |
234 |
1118 |
买入 |
| 09:30:04 |
5.7 |
136 |
1254 |
买入 |
| 09:30:08 |
5.53 |
3641 |
4895 |
卖出 |
| 09:30:10 |
5.53 |
727 |
5622 |
买入 |
| 09:30:14 |
5.53 |
133 |
5755 |
买入 |
| 09:30:17 |
5.53 |
128 |
5883 |
买入 |
| 09:30:20 |
5.53 |
932 |
6815 |
买入 |
| 09:30:22 |
5.53 |
903 |
7718 |
买入 |
| 09:30:25 |
5.53 |
1241 |
8959 |
买入 |
| 09:30:31 |
5.53 |
6 |
8965 |
卖出 |
| 09:30:40 |
5.53 |
27 |
8992 |
卖出 |
| 09:30:43 |
5.53 |
341 |
9333 |
卖出 |
| 09:30:46 |
5.59 |
40 |
9373 |
买入 |
| 09:30:49 |
5.59 |
17 |
9390 |
买入 |
| 09:30:52 |
5.54 |
5 |
9395 |
卖出 |
| 09:31:01 |
5.58 |
529 |
9924 |
买入 |
| 09:31:04 |
5.59 |
62 |
9986 |
买入 |
| 09:31:10 |
5.58 |
49 |
10035 |
卖出 |
| 09:31:13 |
5.58 |
187 |
10222 |
卖出 |
| 09:31:16 |
5.58 |
117 |
10339 |
买入 |
| 09:31:19 |
5.59 |
60 |
10399 |
买入 |
| 09:31:22 |
5.58 |
20 |
10419 |
卖出 |
| 09:31:25 |
5.59 |
1 |
10420 |
买入 |
| 09:31:34 |
5.59 |
232 |
10652 |
卖出 |
| 09:31:37 |
5.6 |
58 |
10710 |
买入 |
| 09:31:40 |
5.59 |
7 |
10717 |
卖出 |
| 09:31:46 |
5.6 |
91 |
10808 |
买入 |
| 09:31:49 |
5.59 |
104 |
10912 |
卖出 |
| 09:31:55 |
5.59 |
32 |
10944 |
买入 |
| 09:31:58 |
5.58 |
46 |
10990 |
卖出 |
| 09:32:01 |
5.59 |
99 |
11089 |
买入 |
| 09:32:04 |
5.6 |
49 |
11138 |
买入 |
| 09:32:07 |
5.6 |
4 |
11142 |
卖出 |
| 09:32:19 |
5.61 |
64 |
11206 |
买入 |
| 09:32:22 |
5.6 |
65 |
11271 |
卖出 |
| 09:32:25 |
5.61 |
21 |
11292 |
买入 |
| 09:32:31 |
5.61 |
14 |
11306 |
卖出 |
| 09:32:34 |
5.61 |
18 |
11324 |
卖出 |
| 09:32:37 |
5.61 |
10 |
11334 |
卖出 |
| 09:32:46 |
5.61 |
109 |
11443 |
卖出 |
| 09:32:49 |
5.61 |
30 |
11473 |
卖出 |
| 09:32:55 |
5.61 |
53 |
11526 |
卖出 |
| 09:32:58 |
5.61 |
5 |
11531 |
买入 |
| 09:33:01 |
5.6 |
301 |
11832 |
卖出 |
| 09:33:04 |
5.6 |
8 |
11840 |
卖出 |
| 09:33:16 |
5.59 |
40 |
11880 |
买入 |
| 09:33:19 |
5.58 |
15 |
11895 |
卖出 |
| 09:33:22 |
5.61 |
595 |
12490 |
买入 |
| 09:33:28 |
5.58 |
30 |
12520 |
卖出 |
| 09:33:49 |
5.61 |
305 |
12825 |
买入 |
| 09:33:52 |
5.6 |
2 |
12827 |
卖出 |
| 09:33:55 |
5.6 |
32 |
12859 |
卖出 |
| 09:33:58 |
5.6 |
10 |
12869 |
买入 |
| 09:34:07 |
5.6 |
20 |
12889 |
买入 |
| 09:34:13 |
5.6 |
13 |
12902 |
买入 |
| 09:34:16 |
5.59 |
43 |
12945 |
卖出 |
| 09:34:22 |
5.59 |
8 |
12953 |
卖出 |
| 09:34:28 |
5.59 |
88 |
13041 |
买入 |
| 09:34:37 |
5.59 |
63 |
13104 |
卖出 |
| 09:34:43 |
5.59 |
3 |
13107 |
买入 |
| 09:34:46 |
5.58 |
47 |
13154 |
卖出 |
| 09:34:55 |
5.58 |
40 |
13194 |
卖出 |
| 09:35:07 |
5.58 |
295 |
13489 |
卖出 |
| 09:35:10 |
5.58 |
113 |
13602 |
卖出 |
| 09:35:16 |
5.58 |
321 |
13923 |
卖出 |
| 09:35:25 |
5.58 |
400 |
14323 |
买入 |
| 09:35:31 |
5.57 |
15 |
14338 |
卖出 |
| 09:35:34 |
5.58 |
32 |
14370 |
买入 |
| 09:36:01 |
5.57 |
125 |
14495 |
卖出 |
| 09:36:04 |
5.57 |
6 |
14501 |
买入 |
| 09:36:13 |
5.57 |
203 |
14704 |
买入 |
| 09:36:16 |
5.56 |
50 |
14754 |
卖出 |
| 09:36:25 |
5.57 |
18 |
14772 |
买入 |
| 09:36:28 |
5.56 |
50 |
14822 |
卖出 |
| 09:36:31 |
5.56 |
369 |
15191 |
卖出 |
| 09:36:34 |
5.56 |
20 |
15211 |
买入 |
| 09:36:37 |
5.55 |
16 |
15227 |
卖出 |
| 09:36:40 |
5.56 |
17 |
15244 |
买入 |
| 09:36:43 |
5.55 |
463 |
15707 |
卖出 |
| 09:36:49 |
5.55 |
112 |
15819 |
卖出 |
| 09:36:52 |
5.55 |
15 |
15834 |
卖出 |
| 09:37:01 |
5.55 |
269 |
16103 |
卖出 |
| 09:37:04 |
5.55 |
35 |
16138 |
卖出 |
| 09:37:07 |
5.55 |
366 |
16504 |
卖出 |
| 09:37:16 |
5.56 |
10 |
16514 |
卖出 |
| 09:37:19 |
5.56 |
80 |
16594 |
卖出 |
| 09:37:25 |
5.57 |
57 |
16651 |
买入 |
| 09:37:31 |
5.56 |
81 |
16732 |
卖出 |
| 09:37:37 |
5.58 |
31 |
16763 |
卖出 |
| 09:37:49 |
5.58 |
217 |
16980 |
卖出 |
| 09:37:52 |
5.58 |
1 |
16981 |
卖出 |
| 09:38:04 |
5.58 |
14 |
16995 |
卖出 |
| 09:38:07 |
5.59 |
78 |
17073 |
买入 |
| 09:38:10 |
5.59 |
14 |
17087 |
卖出 |
| 09:38:23 |
5.6 |
77 |
17164 |
买入 |
| 09:38:25 |
5.6 |
100 |
17264 |
买入 |
| 09:38:28 |
5.6 |
51 |
17315 |
买入 |
| 09:38:34 |
5.6 |
32 |
17347 |
买入 |
| 09:38:40 |
5.6 |
100 |
17447 |
买入 |
| 09:38:43 |
5.6 |
39 |
17486 |
买入 |
| 09:38:52 |
5.6 |
2 |
17488 |
卖出 |
| 09:38:58 |
5.61 |
43 |
17531 |
买入 |
| 09:39:02 |
5.61 |
24 |
17555 |
买入 |
| 09:39:16 |
5.61 |
243 |
17798 |
卖出 |
| 09:39:49 |
5.63 |
5 |
17803 |
买入 |
| 09:40:04 |
5.61 |
206 |
18009 |
卖出 |
| 09:40:14 |
5.61 |
46 |
18055 |
卖出 |
| 09:40:16 |
5.61 |
4 |
18059 |
买入 |
| 09:40:22 |
5.61 |
8 |
18067 |
卖出 |
| 09:40:28 |
5.61 |
2 |
18069 |
卖出 |
| 09:40:31 |
5.61 |
12 |
18081 |
买入 |
| 09:40:37 |
5.61 |
60 |
18141 |
卖出 |
| 09:40:53 |
5.61 |
7 |
18148 |
卖出 |
| 09:40:55 |
5.62 |
1 |
18149 |
买入 |
| 09:41:02 |
5.61 |
111 |
18260 |
卖出 |
| 09:41:07 |
5.6 |
12 |
18272 |
卖出 |
| 09:41:16 |
5.6 |
50 |
18322 |
卖出 |
| 09:41:25 |
5.6 |
59 |
18381 |
卖出 |
| 09:41:37 |
5.61 |
75 |
18456 |
买入 |
| 09:41:41 |
5.6 |
30 |
18486 |
卖出 |
| 09:41:50 |
5.61 |
5 |
18491 |
买入 |
| 09:41:58 |
5.61 |
39 |
18530 |
买入 |
| 09:42:02 |
5.61 |
18 |
18548 |
买入 |
| 09:42:05 |
5.6 |
43 |
18591 |
卖出 |
| 09:42:22 |
5.61 |
150 |
18741 |
卖出 |
| 09:42:37 |
5.61 |
8 |
18749 |
卖出 |
| 09:42:55 |
5.61 |
61 |
18810 |
卖出 |
| 09:43:04 |
5.61 |
47 |
18857 |
卖出 |
| 09:43:14 |
5.6 |
2 |
18859 |
卖出 |
| 09:43:19 |
5.61 |
2 |
18861 |
买入 |
| 09:43:29 |
5.61 |
1 |
18862 |
买入 |
| 09:43:34 |
5.6 |
40 |
18902 |
卖出 |
| 09:43:50 |
5.61 |
28 |
18930 |
卖出 |
| 09:44:04 |
5.61 |
2 |
18932 |
卖出 |
| 09:44:17 |
5.61 |
3 |
18935 |
买入 |
| 09:44:22 |
5.61 |
27 |
18962 |
买入 |
| 09:44:31 |
5.6 |
15 |
18977 |
卖出 |
| 09:44:34 |
5.61 |
12 |
18989 |
买入 |
| 09:45:14 |
5.6 |
102 |
19091 |
卖出 |
| 09:45:35 |
5.61 |
24 |
19115 |
卖出 |
| 09:45:44 |
5.62 |
4 |
19119 |
买入 |
| 09:45:59 |
5.6 |
6 |
19125 |
卖出 |
| 09:46:05 |
5.62 |
4 |
19129 |
买入 |
| 09:46:23 |
5.62 |
1 |
19130 |
买入 |
| 09:46:32 |
5.61 |
40 |
19170 |
卖出 |
| 09:46:38 |
5.62 |
15 |
19185 |
买入 |
| 09:46:41 |
5.61 |
47 |
19232 |
卖出 |
| 09:46:47 |
5.61 |
3 |
19235 |
买入 |
| 09:46:50 |
5.61 |
17 |
19252 |
卖出 |
| 09:46:53 |
5.61 |
3 |
19255 |
买入 |
| 09:47:07 |
5.61 |
14 |
19269 |
卖出 |
| 09:47:11 |
5.61 |
14 |
19283 |
买入 |
| 09:47:35 |
5.61 |
124 |
19407 |
卖出 |
| 09:47:50 |
5.62 |
38 |
19445 |
买入 |
| 09:47:59 |
5.62 |
187 |
19632 |
买入 |
| 09:48:20 |
5.63 |
44 |
19676 |
买入 |
| 09:48:23 |
5.63 |
16 |
19692 |
买入 |
| 09:48:29 |
5.63 |
6 |
19698 |
买入 |
| 09:48:34 |
5.63 |
46 |
19744 |
买入 |
| 09:48:38 |
5.6 |
281 |
20025 |
卖出 |
| 09:48:52 |
5.63 |
68 |
20093 |
卖出 |
| 09:48:59 |
5.63 |
60 |
20153 |
买入 |
| 09:49:17 |
5.63 |
50 |
20203 |
买入 |
| 09:49:29 |
5.62 |
23 |
20226 |
卖出 |
| 09:49:32 |
5.62 |
1 |
20227 |
卖出 |
| 09:49:43 |
5.62 |
8 |
20235 |
卖出 |
| 09:49:53 |
5.63 |
8 |
20243 |
买入 |
| 09:50:08 |
5.62 |
84 |
20327 |
卖出 |
| 09:50:14 |
5.62 |
84 |
20411 |
卖出 |
| 09:50:17 |
5.63 |
30 |
20441 |
买入 |
| 09:50:23 |
5.62 |
3 |
20444 |
卖出 |
| 09:50:29 |
5.62 |
5 |
20449 |
卖出 |
| 09:50:50 |
5.61 |
193 |
20642 |
卖出 |
| 09:50:53 |
5.61 |
13 |
20655 |
买入 |
| 09:50:56 |
5.61 |
10 |
20665 |
买入 |
| 09:51:08 |
5.6 |
310 |
20975 |
卖出 |
| 09:51:32 |
5.6 |
15 |
20990 |
卖出 |
| 09:51:38 |
5.61 |
29 |
21019 |
买入 |
| 09:51:50 |
5.6 |
28 |
21047 |
卖出 |
| 09:52:11 |
5.61 |
271 |
21318 |
买入 |
| 09:52:32 |
5.62 |
79 |
21397 |
买入 |
| 09:52:50 |
5.62 |
14 |
21411 |
卖出 |
| 09:53:20 |
5.63 |
53 |
21464 |
买入 |
| 09:53:23 |
5.63 |
20 |
21484 |
买入 |
| 09:53:44 |
5.64 |
10 |
21494 |
买入 |
| 09:53:50 |
5.64 |
8 |
21502 |
买入 |
| 09:54:05 |
5.64 |
17 |
21519 |
买入 |
| 09:54:08 |
5.63 |
1 |
21520 |
卖出 |
| 09:54:11 |
5.64 |
20 |
21540 |
买入 |
| 09:54:14 |
5.63 |
143 |
21683 |
卖出 |
| 09:54:29 |
5.63 |
23 |
21706 |
卖出 |
| 09:54:35 |
5.63 |
24 |
21730 |
卖出 |
| 09:54:53 |
5.63 |
45 |
21775 |
卖出 |
| 09:55:08 |
5.64 |
49 |
21824 |
买入 |
| 09:55:26 |
5.65 |
15 |
21839 |
买入 |
| 09:55:32 |
5.64 |
1 |
21840 |
卖出 |
| 09:55:44 |
5.65 |
10 |
21850 |
买入 |
| 09:55:47 |
5.65 |
3 |
21853 |
买入 |
| 09:55:59 |
5.65 |
9 |
21862 |
买入 |
| 09:56:08 |
5.65 |
281 |
22143 |
买入 |
| 09:56:23 |
5.65 |
5 |
22148 |
卖出 |
| 09:56:26 |
5.66 |
40 |
22188 |
买入 |
| 09:56:29 |
5.66 |
280 |
22468 |
买入 |
| 09:56:44 |
5.69 |
6 |
22474 |
买入 |
| 09:56:47 |
5.69 |
164 |
22638 |
买入 |
| 09:56:53 |
5.68 |
71 |
22709 |
买入 |
| 09:57:02 |
5.68 |
20 |
22729 |
买入 |
| 09:57:08 |
5.68 |
12 |
22741 |
买入 |
| 09:57:11 |
5.68 |
3 |
22744 |
买入 |
| 09:57:14 |
5.67 |
205 |
22949 |
卖出 |
| 09:57:17 |
5.68 |
6 |
22955 |
买入 |
| 09:57:20 |
5.67 |
60 |
23015 |
卖出 |
| 09:57:26 |
5.67 |
86 |
23101 |
卖出 |
| 09:57:32 |
5.67 |
21 |
23122 |
买入 |
| 09:57:56 |
5.66 |
1 |
23123 |
卖出 |
| 09:57:59 |
5.67 |
25 |
23148 |
买入 |
| 09:58:02 |
5.66 |
68 |
23216 |
卖出 |
| 09:58:05 |
5.66 |
53 |
23269 |
卖出 |
| 09:58:08 |
5.66 |
77 |
23346 |
卖出 |
| 09:58:11 |
5.66 |
45 |
23391 |
买入 |
| 09:58:35 |
5.67 |
6 |
23397 |
买入 |
| 09:58:41 |
5.66 |
2 |
23399 |
卖出 |
| 09:58:44 |
5.66 |
2 |
23401 |
买入 |
| 09:58:47 |
5.66 |
6 |
23407 |
买入 |
| 09:58:50 |
5.66 |
9 |
23416 |
买入 |
| 09:58:59 |
5.66 |
23 |
23439 |
买入 |
| 09:59:05 |
5.65 |
61 |
23500 |
卖出 |
| 09:59:26 |
5.65 |
200 |
23700 |
卖出 |
| 09:59:41 |
5.66 |
1 |
23701 |
买入 |
| 10:00:02 |
5.65 |
33 |
23734 |
卖出 |
| 10:00:08 |
5.66 |
1 |
23735 |
买入 |
| 10:00:11 |
5.66 |
7 |
23742 |
买入 |
| 10:00:23 |
5.66 |
20 |
23762 |
买入 |
| 10:00:35 |
5.66 |
5 |
23767 |
卖出 |
| 10:00:41 |
5.66 |
43 |
23810 |
卖出 |
| 10:00:47 |
5.65 |
9 |
23819 |
卖出 |
| 10:00:50 |
5.66 |
17 |
23836 |
买入 |
| 10:01:02 |
5.65 |
8 |
23844 |
卖出 |
| 10:01:26 |
5.65 |
101 |
23945 |
卖出 |
| 10:01:29 |
5.65 |
31 |
23976 |
卖出 |
| 10:01:32 |
5.66 |
47 |
24023 |
买入 |
| 10:01:41 |
5.65 |
271 |
24294 |
卖出 |
| 10:01:44 |
5.64 |
71 |
24365 |
卖出 |
| 10:01:59 |
5.64 |
225 |
24590 |
卖出 |
| 10:02:05 |
5.63 |
1 |
24591 |
卖出 |
| 10:02:08 |
5.64 |
121 |
24712 |
买入 |
| 10:03:05 |
5.64 |
1 |
24713 |
卖出 |
| 10:03:08 |
5.65 |
17 |
24730 |
买入 |
| 10:03:20 |
5.64 |
10 |
24740 |
卖出 |
| 10:03:35 |
5.65 |
36 |
24776 |
买入 |
| 10:03:47 |
5.65 |
4 |
24780 |
卖出 |
| 10:04:11 |
5.67 |
100 |
24880 |
买入 |
| 10:04:20 |
5.65 |
49 |
24929 |
卖出 |
| 10:04:26 |
5.67 |
13 |
24942 |
买入 |
| 10:04:35 |
5.66 |
102 |
25044 |
卖出 |
| 10:04:56 |
5.67 |
9 |
25053 |
买入 |
| 10:05:02 |
5.66 |
98 |
25151 |
卖出 |
| 10:05:11 |
5.66 |
18 |
25169 |
买入 |
| 10:05:23 |
5.66 |
2 |
25171 |
买入 |
| 10:05:56 |
5.65 |
81 |
25252 |
卖出 |
| 10:06:08 |
5.65 |
19 |
25271 |
买入 |
| 10:06:29 |
5.65 |
51 |
25322 |
卖出 |