ST海越[600387]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.77 |
30 |
30 |
集合竞价 |
| 09:15:04 |
6.33 |
432 |
432 |
集合竞价 |
| 09:15:07 |
6.3 |
434 |
434 |
集合竞价 |
| 09:15:31 |
6.3 |
434 |
434 |
集合竞价 |
| 09:15:46 |
6.3 |
434 |
434 |
集合竞价 |
| 09:15:52 |
6.3 |
434 |
434 |
集合竞价 |
| 09:15:58 |
6.3 |
434 |
434 |
集合竞价 |
| 09:16:43 |
6.24 |
434 |
434 |
集合竞价 |
| 09:16:55 |
6.24 |
445 |
445 |
集合竞价 |
| 09:17:01 |
6.24 |
454 |
454 |
集合竞价 |
| 09:17:10 |
6.24 |
454 |
454 |
集合竞价 |
| 09:17:40 |
6.24 |
454 |
454 |
集合竞价 |
| 09:17:46 |
6.24 |
454 |
454 |
集合竞价 |
| 09:18:10 |
6.24 |
516 |
516 |
集合竞价 |
| 09:18:52 |
6.24 |
516 |
516 |
集合竞价 |
| 09:19:10 |
6.1 |
85 |
85 |
集合竞价 |
| 09:19:13 |
6.1 |
157 |
157 |
集合竞价 |
| 09:19:25 |
6.02 |
28 |
28 |
集合竞价 |
| 09:19:40 |
6.02 |
28 |
28 |
集合竞价 |
| 09:19:52 |
6.02 |
28 |
28 |
集合竞价 |
| 09:20:31 |
6.02 |
28 |
28 |
集合竞价 |
| 09:22:13 |
6.03 |
28 |
28 |
集合竞价 |
| 09:22:22 |
6.02 |
88 |
88 |
集合竞价 |
| 09:22:46 |
6 |
250 |
250 |
集合竞价 |
| 09:23:22 |
6 |
274 |
274 |
集合竞价 |
| 09:23:34 |
6 |
336 |
336 |
集合竞价 |
| 09:23:43 |
6 |
386 |
386 |
集合竞价 |
| 09:23:52 |
6 |
413 |
413 |
集合竞价 |
| 09:24:22 |
5.9 |
728 |
728 |
集合竞价 |
| 09:24:34 |
5.9 |
728 |
728 |
集合竞价 |
| 09:24:43 |
5.9 |
732 |
732 |
集合竞价 |
| 09:24:46 |
5.9 |
782 |
782 |
集合竞价 |
| 09:24:49 |
5.9 |
782 |
782 |
集合竞价 |
| 09:24:52 |
5.9 |
823 |
823 |
集合竞价 |
| 09:24:55 |
5.9 |
1038 |
1038 |
集合竞价 |
| 09:25:01 |
5.9 |
1038 |
1038 |
集合竞价 |
| 09:25:05 |
5.9 |
1038 |
2076 |
卖出 |
| 09:30:01 |
5.9 |
14 |
2090 |
卖出 |
| 09:30:04 |
5.91 |
487 |
2577 |
买入 |
| 09:30:07 |
5.95 |
49 |
2626 |
买入 |
| 09:30:10 |
5.91 |
8 |
2634 |
卖出 |
| 09:30:13 |
5.96 |
282 |
2916 |
买入 |
| 09:30:16 |
5.92 |
33 |
2949 |
卖出 |
| 09:30:22 |
5.96 |
22 |
2971 |
买入 |
| 09:30:28 |
5.97 |
12 |
2983 |
买入 |
| 09:30:34 |
5.97 |
59 |
3042 |
买入 |
| 09:30:40 |
5.98 |
20 |
3062 |
卖出 |
| 09:30:43 |
5.99 |
101 |
3163 |
买入 |
| 09:30:46 |
5.99 |
27 |
3190 |
买入 |
| 09:30:49 |
5.99 |
96 |
3286 |
买入 |
| 09:30:52 |
5.99 |
44 |
3330 |
买入 |
| 09:30:55 |
5.98 |
11 |
3341 |
卖出 |
| 09:30:58 |
6 |
4 |
3345 |
买入 |
| 09:31:01 |
5.99 |
61 |
3406 |
卖出 |
| 09:31:04 |
5.99 |
47 |
3453 |
买入 |
| 09:31:07 |
5.98 |
186 |
3639 |
卖出 |
| 09:31:13 |
5.98 |
21 |
3660 |
买入 |
| 09:31:16 |
5.98 |
46 |
3706 |
买入 |
| 09:31:22 |
5.98 |
9 |
3715 |
卖出 |
| 09:31:25 |
5.97 |
554 |
4269 |
卖出 |
| 09:31:31 |
5.95 |
17 |
4286 |
卖出 |
| 09:31:34 |
5.97 |
20 |
4306 |
买入 |
| 09:31:40 |
5.97 |
14 |
4320 |
买入 |
| 09:31:46 |
5.96 |
120 |
4440 |
卖出 |
| 09:31:49 |
5.96 |
110 |
4550 |
卖出 |
| 09:31:52 |
5.96 |
19 |
4569 |
买入 |
| 09:31:55 |
5.95 |
92 |
4661 |
卖出 |
| 09:31:58 |
5.97 |
83 |
4744 |
买入 |
| 09:32:04 |
5.97 |
271 |
5015 |
买入 |
| 09:32:10 |
5.96 |
116 |
5131 |
卖出 |
| 09:32:16 |
5.99 |
3 |
5134 |
买入 |
| 09:32:22 |
5.99 |
30 |
5164 |
买入 |
| 09:32:25 |
5.99 |
1 |
5165 |
买入 |
| 09:32:28 |
5.99 |
29 |
5194 |
买入 |
| 09:32:34 |
5.99 |
65 |
5259 |
买入 |
| 09:32:37 |
5.99 |
21 |
5280 |
买入 |
| 09:32:40 |
5.97 |
5 |
5285 |
卖出 |
| 09:32:43 |
5.99 |
10 |
5295 |
买入 |
| 09:32:46 |
5.99 |
403 |
5698 |
买入 |
| 09:32:49 |
5.97 |
127 |
5825 |
卖出 |
| 09:32:52 |
5.97 |
54 |
5879 |
买入 |
| 09:32:55 |
5.97 |
9 |
5888 |
买入 |
| 09:32:58 |
5.97 |
106 |
5994 |
买入 |
| 09:33:01 |
5.97 |
2 |
5996 |
买入 |
| 09:33:04 |
5.97 |
2 |
5998 |
买入 |
| 09:33:07 |
5.98 |
19 |
6017 |
卖出 |
| 09:33:10 |
5.98 |
28 |
6045 |
卖出 |
| 09:33:13 |
5.96 |
154 |
6199 |
卖出 |
| 09:33:25 |
5.96 |
306 |
6505 |
卖出 |
| 09:33:28 |
5.96 |
152 |
6657 |
买入 |
| 09:33:31 |
6 |
1 |
6658 |
买入 |
| 09:33:43 |
6 |
20 |
6678 |
买入 |
| 09:33:46 |
6 |
30 |
6708 |
卖出 |
| 09:33:49 |
6 |
15 |
6723 |
卖出 |
| 09:34:01 |
6 |
21 |
6744 |
卖出 |
| 09:34:04 |
6 |
5 |
6749 |
买入 |
| 09:34:13 |
5.98 |
12 |
6761 |
卖出 |
| 09:34:19 |
5.98 |
10 |
6771 |
卖出 |
| 09:34:22 |
5.98 |
22 |
6793 |
卖出 |
| 09:34:25 |
5.99 |
9 |
6802 |
买入 |
| 09:34:40 |
6 |
21 |
6823 |
买入 |
| 09:34:46 |
6 |
20 |
6843 |
卖出 |
| 09:34:52 |
6 |
154 |
6997 |
买入 |
| 09:34:58 |
5.99 |
92 |
7089 |
卖出 |
| 09:35:01 |
5.99 |
3 |
7092 |
买入 |
| 09:35:04 |
5.98 |
127 |
7219 |
卖出 |
| 09:35:07 |
5.96 |
180 |
7399 |
卖出 |
| 09:35:10 |
5.97 |
3 |
7402 |
买入 |
| 09:35:13 |
5.97 |
123 |
7525 |
卖出 |
| 09:35:16 |
5.98 |
37 |
7562 |
买入 |
| 09:35:19 |
5.97 |
17 |
7579 |
卖出 |
| 09:35:22 |
5.97 |
18 |
7597 |
买入 |
| 09:35:25 |
5.97 |
5 |
7602 |
买入 |
| 09:35:34 |
5.97 |
9 |
7611 |
卖出 |
| 09:35:37 |
5.97 |
37 |
7648 |
卖出 |
| 09:35:43 |
5.96 |
108 |
7756 |
卖出 |
| 09:35:46 |
5.97 |
2 |
7758 |
买入 |
| 09:35:49 |
5.96 |
242 |
8000 |
卖出 |
| 09:35:52 |
5.93 |
1296 |
9296 |
卖出 |
| 09:35:55 |
5.93 |
2 |
9298 |
买入 |
| 09:36:01 |
5.92 |
69 |
9367 |
卖出 |
| 09:36:04 |
5.9 |
608 |
9975 |
卖出 |
| 09:36:07 |
5.92 |
70 |
10045 |
买入 |
| 09:36:10 |
5.92 |
10 |
10055 |
买入 |
| 09:36:13 |
5.9 |
102 |
10157 |
卖出 |
| 09:36:22 |
5.9 |
467 |
10624 |
卖出 |
| 09:36:25 |
5.9 |
5 |
10629 |
卖出 |
| 09:36:28 |
5.85 |
451 |
11080 |
卖出 |
| 09:36:31 |
5.9 |
5 |
11085 |
买入 |
| 09:36:37 |
5.85 |
20 |
11105 |
卖出 |
| 09:36:40 |
5.81 |
661 |
11766 |
卖出 |
| 09:36:43 |
5.86 |
9 |
11775 |
买入 |
| 09:36:46 |
5.86 |
60 |
11835 |
卖出 |
| 09:36:49 |
5.85 |
100 |
11935 |
卖出 |
| 09:36:52 |
5.85 |
13 |
11948 |
买入 |
| 09:36:58 |
5.88 |
329 |
12277 |
买入 |
| 09:37:04 |
5.82 |
127 |
12404 |
卖出 |
| 09:37:07 |
5.82 |
23 |
12427 |
买入 |
| 09:37:10 |
5.82 |
30 |
12457 |
买入 |
| 09:37:13 |
5.84 |
65 |
12522 |
卖出 |
| 09:37:16 |
5.87 |
707 |
13229 |
买入 |
| 09:37:19 |
5.84 |
199 |
13428 |
卖出 |
| 09:37:22 |
5.85 |
166 |
13594 |
买入 |
| 09:37:25 |
5.85 |
1 |
13595 |
买入 |
| 09:37:28 |
5.85 |
54 |
13649 |
买入 |
| 09:37:31 |
5.85 |
9 |
13658 |
买入 |
| 09:37:34 |
5.84 |
142 |
13800 |
卖出 |
| 09:37:37 |
5.87 |
232 |
14032 |
买入 |
| 09:37:43 |
5.85 |
51 |
14083 |
卖出 |
| 09:37:46 |
5.87 |
28 |
14111 |
买入 |
| 09:37:49 |
5.85 |
3 |
14114 |
卖出 |
| 09:37:52 |
5.85 |
23 |
14137 |
卖出 |
| 09:37:55 |
5.85 |
2 |
14139 |
买入 |
| 09:37:58 |
5.85 |
11 |
14150 |
买入 |
| 09:38:01 |
5.85 |
70 |
14220 |
买入 |
| 09:38:04 |
5.84 |
60 |
14280 |
卖出 |
| 09:38:07 |
5.85 |
3 |
14283 |
买入 |
| 09:38:10 |
5.84 |
74 |
14357 |
卖出 |
| 09:38:16 |
5.85 |
9 |
14366 |
买入 |
| 09:38:19 |
5.85 |
18 |
14384 |
卖出 |
| 09:38:25 |
5.85 |
3 |
14387 |
卖出 |
| 09:38:28 |
5.85 |
6 |
14393 |
卖出 |
| 09:38:31 |
5.86 |
143 |
14536 |
买入 |
| 09:38:34 |
5.86 |
4 |
14540 |
买入 |
| 09:38:37 |
5.86 |
45 |
14585 |
买入 |
| 09:38:40 |
5.86 |
50 |
14635 |
买入 |
| 09:38:49 |
5.87 |
22 |
14657 |
买入 |
| 09:38:55 |
5.86 |
5 |
14662 |
卖出 |
| 09:39:07 |
5.87 |
199 |
14861 |
买入 |
| 09:39:10 |
5.86 |
82 |
14943 |
卖出 |
| 09:39:13 |
5.87 |
56 |
14999 |
买入 |
| 09:39:28 |
5.88 |
41 |
15040 |
买入 |
| 09:39:34 |
5.88 |
46 |
15086 |
买入 |
| 09:39:37 |
5.88 |
14 |
15100 |
卖出 |
| 09:39:40 |
5.88 |
7 |
15107 |
卖出 |
| 09:39:49 |
5.89 |
156 |
15263 |
买入 |
| 09:39:55 |
5.89 |
200 |
15463 |
买入 |
| 09:39:58 |
5.89 |
65 |
15528 |
买入 |
| 09:40:04 |
5.89 |
43 |
15571 |
卖出 |
| 09:40:07 |
5.89 |
1 |
15572 |
买入 |
| 09:40:10 |
5.89 |
44 |
15616 |
买入 |
| 09:40:16 |
5.89 |
10 |
15626 |
卖出 |
| 09:40:25 |
5.9 |
2 |
15628 |
买入 |
| 09:40:31 |
5.89 |
27 |
15655 |
卖出 |
| 09:40:40 |
5.89 |
1 |
15656 |
买入 |
| 09:40:49 |
5.89 |
203 |
15859 |
买入 |
| 09:40:52 |
5.89 |
350 |
16209 |
卖出 |
| 09:40:58 |
5.9 |
370 |
16579 |
买入 |
| 09:41:25 |
5.94 |
20 |
16599 |
买入 |
| 09:41:40 |
5.96 |
34 |
16633 |
买入 |
| 09:41:49 |
5.96 |
10 |
16643 |
买入 |
| 09:41:55 |
5.95 |
72 |
16715 |
卖出 |
| 09:41:58 |
5.95 |
7 |
16722 |
买入 |
| 09:42:01 |
5.95 |
10 |
16732 |
买入 |
| 09:42:07 |
5.94 |
7 |
16739 |
卖出 |
| 09:42:10 |
5.95 |
2 |
16741 |
买入 |
| 09:42:16 |
5.93 |
14 |
16755 |
卖出 |
| 09:42:19 |
5.93 |
54 |
16809 |
卖出 |
| 09:42:25 |
5.93 |
4 |
16813 |
买入 |
| 09:42:28 |
5.92 |
10 |
16823 |
卖出 |
| 09:42:34 |
5.91 |
24 |
16847 |
卖出 |
| 09:42:40 |
5.9 |
8 |
16855 |
卖出 |
| 09:42:49 |
5.9 |
3 |
16858 |
卖出 |
| 09:43:04 |
5.9 |
17 |
16875 |
卖出 |
| 09:43:07 |
5.9 |
116 |
16991 |
卖出 |
| 09:43:10 |
5.9 |
24 |
17015 |
买入 |
| 09:43:16 |
5.91 |
13 |
17028 |
买入 |
| 09:43:22 |
5.91 |
41 |
17069 |
买入 |
| 09:43:37 |
5.92 |
23 |
17092 |
买入 |
| 09:43:46 |
5.92 |
10 |
17102 |
买入 |
| 09:44:07 |
5.95 |
7 |
17109 |
买入 |
| 09:44:22 |
5.95 |
5 |
17114 |
买入 |
| 09:44:34 |
5.91 |
856 |
17970 |
卖出 |
| 09:44:37 |
5.94 |
12 |
17982 |
卖出 |
| 09:44:43 |
5.95 |
68 |
18050 |
买入 |
| 09:45:01 |
5.94 |
54 |
18104 |
卖出 |
| 09:45:04 |
5.94 |
116 |
18220 |
卖出 |
| 09:45:13 |
5.93 |
65 |
18285 |
卖出 |
| 09:45:19 |
5.92 |
33 |
18318 |
买入 |
| 09:45:22 |
5.92 |
7 |
18325 |
买入 |
| 09:45:31 |
5.91 |
4 |
18329 |
买入 |
| 09:45:34 |
5.9 |
4 |
18333 |
卖出 |
| 09:45:37 |
5.91 |
6 |
18339 |
买入 |
| 09:45:40 |
5.9 |
21 |
18360 |
卖出 |
| 09:45:43 |
5.91 |
3 |
18363 |
买入 |
| 09:45:58 |
5.9 |
2 |
18365 |
卖出 |
| 09:46:04 |
5.91 |
6 |
18371 |
买入 |
| 09:46:13 |
5.91 |
1 |
18372 |
买入 |
| 09:46:22 |
5.91 |
5 |
18377 |
买入 |
| 09:46:25 |
5.91 |
30 |
18407 |
买入 |
| 09:46:31 |
5.91 |
159 |
18566 |
买入 |
| 09:46:34 |
5.91 |
90 |
18656 |
买入 |
| 09:46:37 |
5.93 |
10 |
18666 |
买入 |
| 09:46:49 |
5.93 |
10 |
18676 |
买入 |
| 09:46:52 |
5.92 |
58 |
18734 |
卖出 |
| 09:47:07 |
5.92 |
7 |
18741 |
卖出 |
| 09:47:10 |
5.92 |
1 |
18742 |
卖出 |
| 09:47:16 |
5.93 |
1 |
18743 |
买入 |
| 09:47:28 |
5.93 |
22 |
18765 |
买入 |
| 09:47:46 |
5.92 |
512 |
19277 |
卖出 |
| 09:47:49 |
5.92 |
1 |
19278 |
卖出 |
| 09:48:07 |
5.92 |
102 |
19380 |
卖出 |
| 09:48:31 |
5.92 |
443 |
19823 |
卖出 |
| 09:48:40 |
5.91 |
31 |
19854 |
卖出 |
| 09:48:43 |
5.91 |
3 |
19857 |
买入 |
| 09:48:52 |
5.9 |
40 |
19897 |
卖出 |
| 09:48:55 |
5.91 |
17 |
19914 |
买入 |
| 09:49:07 |
5.89 |
190 |
20104 |
卖出 |
| 09:49:19 |
5.91 |
3 |
20107 |
买入 |
| 09:49:22 |
5.91 |
64 |
20171 |
卖出 |
| 09:49:34 |
5.9 |
8 |
20179 |
卖出 |
| 09:49:43 |
5.89 |
28 |
20207 |
卖出 |
| 09:49:49 |
5.9 |
16 |
20223 |
买入 |
| 09:49:58 |
5.91 |
50 |
20273 |
买入 |
| 09:50:13 |
5.91 |
10 |
20283 |
买入 |
| 09:50:16 |
5.9 |
20 |
20303 |
卖出 |
| 09:50:28 |
5.91 |
10 |
20313 |
买入 |
| 09:50:43 |
5.91 |
50 |
20363 |
买入 |
| 09:50:49 |
5.89 |
290 |
20653 |
卖出 |
| 09:51:10 |
5.89 |
167 |
20820 |
卖出 |
| 09:51:22 |
5.89 |
2 |
20822 |
买入 |
| 09:51:25 |
5.91 |
30 |
20852 |
买入 |
| 09:51:28 |
5.91 |
138 |
20990 |
买入 |
| 09:51:31 |
5.91 |
10 |
21000 |
买入 |
| 09:51:40 |
5.9 |
75 |
21075 |
卖出 |
| 09:51:55 |
5.9 |
35 |
21110 |
卖出 |
| 09:51:58 |
5.9 |
14 |
21124 |
买入 |
| 09:52:22 |
5.9 |
12 |
21136 |
买入 |
| 09:52:37 |
5.89 |
35 |
21171 |
卖出 |
| 09:52:52 |
5.89 |
87 |
21258 |
卖出 |
| 09:52:55 |
5.89 |
11 |
21269 |
卖出 |
| 09:52:58 |
5.9 |
20 |
21289 |
买入 |
| 09:53:07 |
5.9 |
10 |
21299 |
买入 |
| 09:53:16 |
5.9 |
6 |
21305 |
卖出 |
| 09:53:40 |
5.9 |
256 |
21561 |
卖出 |
| 09:53:46 |
5.9 |
11 |
21572 |
买入 |
| 09:54:10 |
5.91 |
10 |
21582 |
买入 |
| 09:55:37 |
5.91 |
37 |
21619 |
买入 |
| 09:55:55 |
5.91 |
60 |
21679 |
买入 |
| 09:56:07 |
5.9 |
5 |
21684 |
卖出 |
| 09:56:13 |
5.9 |
40 |
21724 |
卖出 |
| 09:57:07 |
5.9 |
22 |
21746 |
卖出 |
| 09:57:10 |
5.91 |
30 |
21776 |
买入 |
| 09:57:19 |
5.91 |
1 |
21777 |
买入 |
| 09:57:55 |
5.91 |
20 |
21797 |
买入 |
| 09:58:10 |
5.9 |
3 |
21800 |
卖出 |
| 09:58:16 |
5.91 |
4 |
21804 |
买入 |
| 09:58:37 |
5.91 |
26 |
21830 |
买入 |
| 09:58:46 |
5.91 |
1 |
21831 |
买入 |
| 09:58:49 |
5.91 |
57 |
21888 |
买入 |
| 09:58:58 |
5.91 |
8 |
21896 |
买入 |
| 09:59:10 |
5.91 |
96 |
21992 |
卖出 |
| 09:59:28 |
5.91 |
30 |
22022 |
卖出 |
| 09:59:55 |
5.92 |
170 |
22192 |
买入 |
| 10:00:04 |
5.91 |
67 |
22259 |
卖出 |
| 10:00:16 |
5.92 |
5 |
22264 |
买入 |
| 10:01:10 |
5.92 |
10 |
22274 |
买入 |
| 10:01:19 |
5.92 |
10 |
22284 |
买入 |
| 10:01:37 |
5.92 |
5 |
22289 |
买入 |
| 10:02:13 |
5.92 |
28 |
22317 |
买入 |