ST龙净[600388]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.63 |
16 |
16 |
集合竞价 |
| 09:15:07 |
8.64 |
39 |
39 |
集合竞价 |
| 09:15:25 |
8.63 |
39 |
39 |
集合竞价 |
| 09:15:54 |
8.65 |
44 |
44 |
集合竞价 |
| 09:21:48 |
8.66 |
96 |
96 |
集合竞价 |
| 09:21:51 |
8.65 |
236 |
236 |
集合竞价 |
| 09:24:30 |
8.64 |
439 |
439 |
集合竞价 |
| 09:24:36 |
8.65 |
458 |
458 |
集合竞价 |
| 09:24:39 |
8.64 |
464 |
464 |
集合竞价 |
| 09:24:42 |
8.65 |
466 |
466 |
集合竞价 |
| 09:25:06 |
8.65 |
601 |
1067 |
买入 |
| 09:30:01 |
8.63 |
72 |
1139 |
卖出 |
| 09:30:04 |
8.63 |
259 |
1398 |
买入 |
| 09:30:07 |
8.63 |
356 |
1754 |
买入 |
| 09:30:10 |
8.62 |
852 |
2606 |
卖出 |
| 09:30:13 |
8.63 |
120 |
2726 |
买入 |
| 09:30:16 |
8.63 |
9 |
2735 |
买入 |
| 09:30:19 |
8.61 |
43 |
2778 |
卖出 |
| 09:30:22 |
8.62 |
13 |
2791 |
买入 |
| 09:30:25 |
8.62 |
100 |
2891 |
卖出 |
| 09:30:28 |
8.62 |
58 |
2949 |
买入 |
| 09:30:31 |
8.62 |
463 |
3412 |
买入 |
| 09:30:34 |
8.63 |
80 |
3492 |
买入 |
| 09:30:37 |
8.64 |
195 |
3687 |
买入 |
| 09:30:40 |
8.64 |
99 |
3786 |
买入 |
| 09:30:43 |
8.65 |
2 |
3788 |
买入 |
| 09:30:46 |
8.64 |
7 |
3795 |
卖出 |
| 09:30:49 |
8.64 |
12 |
3807 |
买入 |
| 09:30:52 |
8.65 |
201 |
4008 |
买入 |
| 09:30:55 |
8.65 |
167 |
4175 |
买入 |
| 09:30:58 |
8.65 |
21 |
4196 |
买入 |
| 09:31:01 |
8.65 |
74 |
4270 |
买入 |
| 09:31:04 |
8.64 |
11 |
4281 |
卖出 |
| 09:31:07 |
8.64 |
17 |
4298 |
卖出 |
| 09:31:10 |
8.65 |
68 |
4366 |
买入 |
| 09:31:13 |
8.64 |
219 |
4585 |
卖出 |
| 09:31:16 |
8.65 |
55 |
4640 |
买入 |
| 09:31:19 |
8.65 |
329 |
4969 |
买入 |
| 09:31:22 |
8.64 |
46 |
5015 |
卖出 |
| 09:31:25 |
8.65 |
188 |
5203 |
买入 |
| 09:31:28 |
8.65 |
75 |
5278 |
买入 |
| 09:31:31 |
8.65 |
28 |
5306 |
买入 |
| 09:31:34 |
8.65 |
22 |
5328 |
买入 |
| 09:31:37 |
8.65 |
254 |
5582 |
买入 |
| 09:31:40 |
8.65 |
208 |
5790 |
买入 |
| 09:31:43 |
8.65 |
463 |
6253 |
买入 |
| 09:31:46 |
8.66 |
168 |
6421 |
买入 |
| 09:31:49 |
8.65 |
110 |
6531 |
卖出 |
| 09:31:52 |
8.66 |
50 |
6581 |
买入 |
| 09:31:55 |
8.66 |
52 |
6633 |
买入 |
| 09:31:58 |
8.66 |
55 |
6688 |
卖出 |
| 09:32:01 |
8.66 |
191 |
6879 |
卖出 |
| 09:32:04 |
8.66 |
2 |
6881 |
卖出 |
| 09:32:07 |
8.66 |
31 |
6912 |
卖出 |
| 09:32:13 |
8.66 |
183 |
7095 |
卖出 |
| 09:32:16 |
8.66 |
10 |
7105 |
卖出 |
| 09:32:19 |
8.65 |
310 |
7415 |
卖出 |
| 09:32:22 |
8.65 |
123 |
7538 |
卖出 |
| 09:32:25 |
8.65 |
105 |
7643 |
卖出 |
| 09:32:28 |
8.66 |
27 |
7670 |
买入 |
| 09:32:31 |
8.66 |
6 |
7676 |
买入 |
| 09:32:37 |
8.66 |
12 |
7688 |
卖出 |
| 09:32:40 |
8.67 |
10 |
7698 |
买入 |
| 09:32:43 |
8.66 |
55 |
7753 |
卖出 |
| 09:32:46 |
8.66 |
3 |
7756 |
卖出 |
| 09:32:49 |
8.66 |
203 |
7959 |
卖出 |
| 09:32:52 |
8.65 |
14 |
7973 |
卖出 |
| 09:32:55 |
8.66 |
12 |
7985 |
买入 |
| 09:32:58 |
8.65 |
163 |
8148 |
卖出 |
| 09:33:01 |
8.65 |
48 |
8196 |
卖出 |
| 09:33:04 |
8.64 |
681 |
8877 |
卖出 |
| 09:33:07 |
8.64 |
10 |
8887 |
买入 |
| 09:33:10 |
8.64 |
16 |
8903 |
卖出 |
| 09:33:13 |
8.64 |
22 |
8925 |
买入 |
| 09:33:16 |
8.64 |
52 |
8977 |
买入 |
| 09:33:19 |
8.64 |
23 |
9000 |
买入 |
| 09:33:22 |
8.64 |
1 |
9001 |
买入 |
| 09:33:25 |
8.64 |
32 |
9033 |
买入 |
| 09:33:28 |
8.64 |
28 |
9061 |
买入 |
| 09:33:31 |
8.63 |
10 |
9071 |
卖出 |
| 09:33:37 |
8.63 |
11 |
9082 |
卖出 |
| 09:33:43 |
8.63 |
51 |
9133 |
卖出 |
| 09:33:46 |
8.63 |
108 |
9241 |
卖出 |
| 09:33:49 |
8.63 |
5 |
9246 |
卖出 |
| 09:33:52 |
8.65 |
171 |
9417 |
买入 |
| 09:33:55 |
8.65 |
4 |
9421 |
买入 |
| 09:34:01 |
8.64 |
7 |
9428 |
卖出 |
| 09:34:04 |
8.64 |
16 |
9444 |
卖出 |
| 09:34:07 |
8.65 |
4 |
9448 |
买入 |
| 09:34:10 |
8.64 |
15 |
9463 |
卖出 |
| 09:34:13 |
8.64 |
65 |
9528 |
买入 |
| 09:34:16 |
8.64 |
1 |
9529 |
卖出 |
| 09:34:19 |
8.64 |
10 |
9539 |
卖出 |
| 09:34:25 |
8.64 |
13 |
9552 |
买入 |
| 09:34:28 |
8.64 |
10 |
9562 |
买入 |
| 09:34:31 |
8.64 |
209 |
9771 |
买入 |
| 09:34:34 |
8.65 |
2 |
9773 |
买入 |
| 09:34:37 |
8.64 |
5 |
9778 |
卖出 |
| 09:34:43 |
8.63 |
131 |
9909 |
卖出 |
| 09:34:46 |
8.63 |
107 |
10016 |
卖出 |
| 09:34:49 |
8.63 |
118 |
10134 |
卖出 |
| 09:34:52 |
8.63 |
55 |
10189 |
卖出 |
| 09:34:55 |
8.63 |
20 |
10209 |
买入 |
| 09:34:58 |
8.62 |
10 |
10219 |
卖出 |
| 09:35:01 |
8.62 |
8 |
10227 |
卖出 |
| 09:35:04 |
8.62 |
139 |
10366 |
卖出 |
| 09:35:07 |
8.62 |
21 |
10387 |
买入 |
| 09:35:10 |
8.61 |
21 |
10408 |
卖出 |
| 09:35:13 |
8.61 |
122 |
10530 |
卖出 |
| 09:35:19 |
8.62 |
42 |
10572 |
买入 |
| 09:35:22 |
8.62 |
50 |
10622 |
买入 |
| 09:35:25 |
8.61 |
34 |
10656 |
卖出 |
| 09:35:28 |
8.61 |
51 |
10707 |
卖出 |
| 09:35:31 |
8.62 |
14 |
10721 |
买入 |
| 09:35:37 |
8.61 |
9 |
10730 |
卖出 |
| 09:35:40 |
8.61 |
22 |
10752 |
卖出 |
| 09:35:43 |
8.61 |
59 |
10811 |
卖出 |
| 09:35:46 |
8.61 |
8 |
10819 |
卖出 |
| 09:35:49 |
8.62 |
123 |
10942 |
买入 |
| 09:35:52 |
8.62 |
61 |
11003 |
买入 |
| 09:35:55 |
8.62 |
152 |
11155 |
卖出 |
| 09:35:58 |
8.63 |
23 |
11178 |
买入 |
| 09:36:01 |
8.63 |
24 |
11202 |
买入 |
| 09:36:04 |
8.63 |
4 |
11206 |
买入 |
| 09:36:10 |
8.64 |
6 |
11212 |
买入 |
| 09:36:13 |
8.64 |
16 |
11228 |
买入 |
| 09:36:19 |
8.64 |
56 |
11284 |
买入 |
| 09:36:28 |
8.64 |
113 |
11397 |
买入 |
| 09:36:31 |
8.64 |
3 |
11400 |
买入 |
| 09:36:34 |
8.64 |
10 |
11410 |
买入 |
| 09:36:40 |
8.64 |
67 |
11477 |
买入 |
| 09:36:43 |
8.65 |
52 |
11529 |
买入 |
| 09:36:55 |
8.65 |
66 |
11595 |
买入 |
| 09:36:58 |
8.65 |
73 |
11668 |
买入 |
| 09:37:01 |
8.65 |
7 |
11675 |
买入 |
| 09:37:04 |
8.65 |
8 |
11683 |
买入 |
| 09:37:07 |
8.65 |
57 |
11740 |
买入 |
| 09:37:13 |
8.64 |
188 |
11928 |
卖出 |
| 09:37:16 |
8.64 |
11 |
11939 |
买入 |
| 09:37:19 |
8.64 |
1 |
11940 |
买入 |
| 09:37:25 |
8.63 |
15 |
11955 |
卖出 |
| 09:37:28 |
8.63 |
33 |
11988 |
卖出 |
| 09:37:31 |
8.64 |
53 |
12041 |
买入 |
| 09:37:34 |
8.64 |
41 |
12082 |
买入 |
| 09:37:37 |
8.64 |
8 |
12090 |
买入 |
| 09:37:43 |
8.63 |
94 |
12184 |
卖出 |
| 09:37:46 |
8.63 |
44 |
12228 |
卖出 |
| 09:37:52 |
8.63 |
15 |
12243 |
卖出 |
| 09:37:55 |
8.64 |
20 |
12263 |
买入 |
| 09:37:58 |
8.63 |
9 |
12272 |
卖出 |
| 09:38:07 |
8.63 |
47 |
12319 |
卖出 |
| 09:38:10 |
8.63 |
28 |
12347 |
卖出 |
| 09:38:16 |
8.64 |
8 |
12355 |
买入 |
| 09:38:19 |
8.64 |
21 |
12376 |
买入 |
| 09:38:25 |
8.63 |
5 |
12381 |
卖出 |
| 09:38:31 |
8.63 |
10 |
12391 |
卖出 |
| 09:38:34 |
8.63 |
44 |
12435 |
卖出 |
| 09:38:37 |
8.63 |
57 |
12492 |
卖出 |
| 09:38:40 |
8.63 |
61 |
12553 |
卖出 |
| 09:38:43 |
8.63 |
32 |
12585 |
卖出 |
| 09:38:46 |
8.63 |
70 |
12655 |
卖出 |
| 09:38:49 |
8.63 |
132 |
12787 |
卖出 |
| 09:38:52 |
8.63 |
207 |
12994 |
卖出 |
| 09:38:55 |
8.63 |
33 |
13027 |
买入 |
| 09:39:01 |
8.64 |
22 |
13049 |
买入 |
| 09:39:04 |
8.64 |
151 |
13200 |
买入 |
| 09:39:07 |
8.64 |
20 |
13220 |
买入 |
| 09:39:10 |
8.63 |
23 |
13243 |
卖出 |
| 09:39:13 |
8.65 |
116 |
13359 |
买入 |
| 09:39:16 |
8.65 |
21 |
13380 |
买入 |
| 09:39:19 |
8.65 |
20 |
13400 |
买入 |
| 09:39:22 |
8.64 |
309 |
13709 |
卖出 |
| 09:39:25 |
8.64 |
20 |
13729 |
卖出 |
| 09:39:28 |
8.64 |
154 |
13883 |
卖出 |
| 09:39:31 |
8.64 |
103 |
13986 |
卖出 |
| 09:39:40 |
8.64 |
48 |
14034 |
买入 |
| 09:39:46 |
8.64 |
9 |
14043 |
买入 |
| 09:39:52 |
8.64 |
5 |
14048 |
买入 |
| 09:39:55 |
8.64 |
11 |
14059 |
买入 |
| 09:39:58 |
8.64 |
75 |
14134 |
买入 |
| 09:40:07 |
8.63 |
61 |
14195 |
卖出 |
| 09:40:10 |
8.63 |
18 |
14213 |
卖出 |
| 09:40:16 |
8.63 |
12 |
14225 |
卖出 |
| 09:40:19 |
8.63 |
21 |
14246 |
卖出 |
| 09:40:22 |
8.63 |
1 |
14247 |
卖出 |
| 09:40:28 |
8.65 |
93 |
14340 |
买入 |
| 09:40:31 |
8.64 |
332 |
14672 |
卖出 |
| 09:40:34 |
8.67 |
514 |
15186 |
买入 |
| 09:40:37 |
8.67 |
37 |
15223 |
买入 |
| 09:40:40 |
8.66 |
35 |
15258 |
卖出 |
| 09:40:43 |
8.65 |
18 |
15276 |
卖出 |
| 09:40:46 |
8.65 |
70 |
15346 |
卖出 |
| 09:40:49 |
8.65 |
11 |
15357 |
卖出 |
| 09:40:52 |
8.65 |
2 |
15359 |
卖出 |
| 09:40:55 |
8.65 |
64 |
15423 |
卖出 |
| 09:40:58 |
8.65 |
28 |
15451 |
卖出 |
| 09:41:01 |
8.66 |
16 |
15467 |
买入 |
| 09:41:04 |
8.65 |
25 |
15492 |
卖出 |
| 09:41:07 |
8.65 |
187 |
15679 |
卖出 |
| 09:41:10 |
8.65 |
32 |
15711 |
卖出 |
| 09:41:13 |
8.66 |
128 |
15839 |
买入 |
| 09:41:16 |
8.66 |
70 |
15909 |
买入 |
| 09:41:19 |
8.66 |
7 |
15916 |
卖出 |
| 09:41:22 |
8.66 |
27 |
15943 |
买入 |
| 09:41:25 |
8.66 |
2 |
15945 |
买入 |
| 09:41:28 |
8.66 |
20 |
15965 |
买入 |
| 09:41:31 |
8.67 |
74 |
16039 |
买入 |
| 09:41:34 |
8.67 |
34 |
16073 |
买入 |
| 09:41:37 |
8.66 |
123 |
16196 |
卖出 |
| 09:41:40 |
8.66 |
17 |
16213 |
卖出 |
| 09:41:43 |
8.66 |
195 |
16408 |
卖出 |
| 09:41:46 |
8.66 |
32 |
16440 |
卖出 |
| 09:41:49 |
8.66 |
36 |
16476 |
卖出 |
| 09:41:52 |
8.65 |
39 |
16515 |
卖出 |
| 09:41:55 |
8.66 |
135 |
16650 |
买入 |
| 09:42:01 |
8.66 |
16 |
16666 |
买入 |
| 09:42:04 |
8.66 |
36 |
16702 |
买入 |
| 09:42:07 |
8.66 |
158 |
16860 |
买入 |
| 09:42:10 |
8.66 |
10 |
16870 |
卖出 |
| 09:42:16 |
8.66 |
9 |
16879 |
卖出 |
| 09:42:19 |
8.67 |
8 |
16887 |
买入 |
| 09:42:22 |
8.67 |
31 |
16918 |
买入 |
| 09:42:25 |
8.66 |
89 |
17007 |
卖出 |
| 09:42:28 |
8.68 |
1102 |
18109 |
买入 |
| 09:42:31 |
8.68 |
7 |
18116 |
买入 |
| 09:42:34 |
8.67 |
2 |
18118 |
卖出 |
| 09:42:37 |
8.68 |
6 |
18124 |
买入 |
| 09:42:40 |
8.68 |
311 |
18435 |
买入 |
| 09:42:43 |
8.68 |
349 |
18784 |
买入 |
| 09:42:46 |
8.68 |
105 |
18889 |
买入 |
| 09:42:49 |
8.68 |
44 |
18933 |
卖出 |
| 09:42:52 |
8.67 |
84 |
19017 |
卖出 |
| 09:42:55 |
8.68 |
109 |
19126 |
买入 |
| 09:42:58 |
8.68 |
31 |
19157 |
卖出 |
| 09:43:01 |
8.68 |
7 |
19164 |
卖出 |
| 09:43:04 |
8.69 |
44 |
19208 |
买入 |
| 09:43:07 |
8.69 |
197 |
19405 |
买入 |
| 09:43:10 |
8.68 |
150 |
19555 |
卖出 |
| 09:43:13 |
8.68 |
10 |
19565 |
买入 |
| 09:43:16 |
8.68 |
138 |
19703 |
买入 |
| 09:43:19 |
8.68 |
69 |
19772 |
买入 |
| 09:43:28 |
8.68 |
97 |
19869 |
买入 |
| 09:43:31 |
8.68 |
48 |
19917 |
买入 |
| 09:43:34 |
8.68 |
100 |
20017 |
买入 |
| 09:43:46 |
8.67 |
13 |
20030 |
卖出 |
| 09:43:49 |
8.68 |
14 |
20044 |
买入 |
| 09:43:52 |
8.67 |
122 |
20166 |
卖出 |
| 09:43:55 |
8.67 |
4 |
20170 |
卖出 |
| 09:43:58 |
8.68 |
27 |
20197 |
买入 |
| 09:44:01 |
8.67 |
30 |
20227 |
卖出 |
| 09:44:07 |
8.68 |
37 |
20264 |
买入 |
| 09:44:10 |
8.67 |
64 |
20328 |
卖出 |
| 09:44:13 |
8.68 |
91 |
20419 |
买入 |
| 09:44:16 |
8.67 |
47 |
20466 |
卖出 |
| 09:44:19 |
8.67 |
105 |
20571 |
卖出 |
| 09:44:22 |
8.67 |
1 |
20572 |
卖出 |
| 09:44:25 |
8.67 |
50 |
20622 |
卖出 |
| 09:44:28 |
8.67 |
25 |
20647 |
卖出 |
| 09:44:34 |
8.67 |
1 |
20648 |
卖出 |
| 09:44:37 |
8.67 |
158 |
20806 |
卖出 |
| 09:44:40 |
8.67 |
117 |
20923 |
卖出 |
| 09:44:43 |
8.67 |
66 |
20989 |
买入 |
| 09:44:46 |
8.67 |
1 |
20990 |
买入 |
| 09:44:55 |
8.66 |
5 |
20995 |
卖出 |
| 09:45:01 |
8.67 |
800 |
21795 |
买入 |
| 09:45:04 |
8.67 |
77 |
21872 |
卖出 |
| 09:45:07 |
8.67 |
30 |
21902 |
卖出 |
| 09:45:13 |
8.67 |
40 |
21942 |
卖出 |
| 09:45:16 |
8.67 |
104 |
22046 |
卖出 |
| 09:45:19 |
8.66 |
2 |
22048 |
卖出 |
| 09:45:31 |
8.66 |
1 |
22049 |
卖出 |
| 09:45:34 |
8.66 |
5 |
22054 |
卖出 |
| 09:45:40 |
8.66 |
16 |
22070 |
卖出 |
| 09:45:43 |
8.66 |
5 |
22075 |
卖出 |
| 09:45:52 |
8.66 |
51 |
22126 |
卖出 |
| 09:45:55 |
8.67 |
11 |
22137 |
买入 |
| 09:45:58 |
8.66 |
20 |
22157 |
卖出 |
| 09:46:01 |
8.67 |
6 |
22163 |
买入 |
| 09:46:04 |
8.66 |
1 |
22164 |
卖出 |
| 09:46:10 |
8.67 |
14 |
22178 |
买入 |
| 09:46:13 |
8.67 |
55 |
22233 |
买入 |
| 09:46:16 |
8.67 |
365 |
22598 |
买入 |
| 09:46:19 |
8.68 |
33 |
22631 |
买入 |
| 09:46:22 |
8.68 |
126 |
22757 |
买入 |
| 09:46:25 |
8.67 |
87 |
22844 |
卖出 |
| 09:46:28 |
8.68 |
12 |
22856 |
买入 |
| 09:46:34 |
8.68 |
145 |
23001 |
买入 |
| 09:46:37 |
8.69 |
52 |
23053 |
买入 |
| 09:46:43 |
8.69 |
24 |
23077 |
买入 |
| 09:46:46 |
8.68 |
28 |
23105 |
卖出 |
| 09:46:49 |
8.68 |
102 |
23207 |
卖出 |
| 09:46:52 |
8.68 |
83 |
23290 |
卖出 |
| 09:46:55 |
8.68 |
10 |
23300 |
买入 |
| 09:46:58 |
8.67 |
500 |
23800 |
卖出 |
| 09:47:01 |
8.69 |
238 |
24038 |
买入 |
| 09:47:10 |
8.69 |
17 |
24055 |
买入 |
| 09:47:13 |
8.68 |
44 |
24099 |
卖出 |
| 09:47:16 |
8.68 |
350 |
24449 |
卖出 |
| 09:47:19 |
8.67 |
32 |
24481 |
卖出 |
| 09:47:25 |
8.68 |
8 |
24489 |
买入 |