ST龙净[600388]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.9 |
13 |
13 |
集合竞价 |
| 09:15:04 |
9.97 |
71 |
71 |
集合竞价 |
| 09:15:07 |
9.88 |
80 |
80 |
集合竞价 |
| 09:15:31 |
9.88 |
80 |
80 |
集合竞价 |
| 09:15:37 |
9.87 |
77 |
77 |
集合竞价 |
| 09:15:40 |
9.86 |
75 |
75 |
集合竞价 |
| 09:16:28 |
9.86 |
75 |
75 |
集合竞价 |
| 09:16:37 |
9.86 |
76 |
76 |
集合竞价 |
| 09:16:58 |
9.86 |
81 |
81 |
集合竞价 |
| 09:17:25 |
9.86 |
81 |
81 |
集合竞价 |
| 09:17:43 |
9.86 |
105 |
105 |
集合竞价 |
| 09:18:13 |
9.86 |
110 |
110 |
集合竞价 |
| 09:18:40 |
9.86 |
110 |
110 |
集合竞价 |
| 09:18:49 |
9.86 |
110 |
110 |
集合竞价 |
| 09:19:43 |
9.86 |
112 |
112 |
集合竞价 |
| 09:20:04 |
9.86 |
112 |
112 |
集合竞价 |
| 09:20:34 |
9.86 |
114 |
114 |
集合竞价 |
| 09:20:43 |
9.86 |
269 |
269 |
集合竞价 |
| 09:20:46 |
9.86 |
402 |
402 |
集合竞价 |
| 09:21:07 |
9.86 |
410 |
410 |
集合竞价 |
| 09:21:10 |
9.86 |
410 |
410 |
集合竞价 |
| 09:21:34 |
9.86 |
420 |
420 |
集合竞价 |
| 09:21:43 |
9.86 |
420 |
420 |
集合竞价 |
| 09:21:52 |
9.86 |
420 |
420 |
集合竞价 |
| 09:22:04 |
9.86 |
420 |
420 |
集合竞价 |
| 09:22:10 |
9.86 |
420 |
420 |
集合竞价 |
| 09:22:25 |
9.85 |
420 |
420 |
集合竞价 |
| 09:22:37 |
9.85 |
422 |
422 |
集合竞价 |
| 09:22:49 |
9.85 |
422 |
422 |
集合竞价 |
| 09:22:58 |
9.85 |
422 |
422 |
集合竞价 |
| 09:23:04 |
9.85 |
422 |
422 |
集合竞价 |
| 09:23:16 |
9.85 |
422 |
422 |
集合竞价 |
| 09:23:22 |
9.85 |
422 |
422 |
集合竞价 |
| 09:23:25 |
9.85 |
424 |
424 |
集合竞价 |
| 09:23:28 |
9.85 |
424 |
424 |
集合竞价 |
| 09:23:31 |
9.85 |
429 |
429 |
集合竞价 |
| 09:23:40 |
9.85 |
456 |
456 |
集合竞价 |
| 09:23:43 |
9.85 |
456 |
456 |
集合竞价 |
| 09:23:52 |
9.85 |
456 |
456 |
集合竞价 |
| 09:23:55 |
9.85 |
456 |
456 |
集合竞价 |
| 09:23:58 |
9.85 |
456 |
456 |
集合竞价 |
| 09:24:01 |
9.85 |
466 |
466 |
集合竞价 |
| 09:24:04 |
9.85 |
566 |
566 |
集合竞价 |
| 09:24:10 |
9.85 |
566 |
566 |
集合竞价 |
| 09:24:13 |
9.85 |
566 |
566 |
集合竞价 |
| 09:24:22 |
9.75 |
600 |
600 |
集合竞价 |
| 09:24:28 |
9.73 |
608 |
608 |
集合竞价 |
| 09:24:31 |
9.73 |
618 |
618 |
集合竞价 |
| 09:24:37 |
9.72 |
950 |
950 |
集合竞价 |
| 09:24:43 |
9.72 |
950 |
950 |
集合竞价 |
| 09:24:52 |
9.72 |
950 |
950 |
集合竞价 |
| 09:24:55 |
9.71 |
972 |
972 |
集合竞价 |
| 09:24:58 |
9.72 |
1009 |
1009 |
集合竞价 |
| 09:25:02 |
9.72 |
1009 |
2018 |
买入 |
| 09:30:01 |
9.72 |
291 |
2309 |
买入 |
| 09:30:04 |
9.67 |
230 |
2539 |
卖出 |
| 09:30:07 |
9.69 |
221 |
2760 |
买入 |
| 09:30:10 |
9.67 |
185 |
2945 |
卖出 |
| 09:30:13 |
9.68 |
112 |
3057 |
买入 |
| 09:30:16 |
9.69 |
133 |
3190 |
买入 |
| 09:30:19 |
9.69 |
170 |
3360 |
买入 |
| 09:30:22 |
9.68 |
182 |
3542 |
卖出 |
| 09:30:25 |
9.67 |
163 |
3705 |
卖出 |
| 09:30:28 |
9.68 |
13 |
3718 |
买入 |
| 09:30:31 |
9.69 |
112 |
3830 |
买入 |
| 09:30:34 |
9.69 |
28 |
3858 |
卖出 |
| 09:30:37 |
9.68 |
28 |
3886 |
卖出 |
| 09:30:40 |
9.68 |
200 |
4086 |
卖出 |
| 09:30:43 |
9.66 |
86 |
4172 |
卖出 |
| 09:30:46 |
9.67 |
33 |
4205 |
买入 |
| 09:30:49 |
9.67 |
49 |
4254 |
卖出 |
| 09:30:52 |
9.66 |
126 |
4380 |
卖出 |
| 09:30:55 |
9.67 |
107 |
4487 |
买入 |
| 09:30:58 |
9.66 |
171 |
4658 |
卖出 |
| 09:31:01 |
9.67 |
165 |
4823 |
买入 |
| 09:31:04 |
9.67 |
54 |
4877 |
卖出 |
| 09:31:07 |
9.67 |
143 |
5020 |
卖出 |
| 09:31:10 |
9.67 |
89 |
5109 |
买入 |
| 09:31:13 |
9.66 |
208 |
5317 |
卖出 |
| 09:31:16 |
9.66 |
161 |
5478 |
卖出 |
| 09:31:19 |
9.67 |
83 |
5561 |
买入 |
| 09:31:22 |
9.66 |
88 |
5649 |
卖出 |
| 09:31:25 |
9.66 |
63 |
5712 |
卖出 |
| 09:31:28 |
9.67 |
83 |
5795 |
买入 |
| 09:31:31 |
9.67 |
156 |
5951 |
买入 |
| 09:31:34 |
9.66 |
188 |
6139 |
买入 |
| 09:31:37 |
9.66 |
601 |
6740 |
买入 |
| 09:31:40 |
9.66 |
108 |
6848 |
买入 |
| 09:31:43 |
9.65 |
70 |
6918 |
卖出 |
| 09:31:46 |
9.63 |
230 |
7148 |
卖出 |
| 09:31:49 |
9.64 |
186 |
7334 |
买入 |
| 09:31:52 |
9.62 |
4 |
7338 |
卖出 |
| 09:31:55 |
9.63 |
86 |
7424 |
买入 |
| 09:31:58 |
9.64 |
140 |
7564 |
买入 |
| 09:32:01 |
9.63 |
19 |
7583 |
卖出 |
| 09:32:04 |
9.64 |
152 |
7735 |
买入 |
| 09:32:10 |
9.64 |
128 |
7863 |
买入 |
| 09:32:13 |
9.63 |
128 |
7991 |
卖出 |
| 09:32:16 |
9.64 |
116 |
8107 |
买入 |
| 09:32:19 |
9.65 |
216 |
8323 |
买入 |
| 09:32:22 |
9.63 |
87 |
8410 |
卖出 |
| 09:32:25 |
9.64 |
34 |
8444 |
买入 |
| 09:32:28 |
9.64 |
70 |
8514 |
买入 |
| 09:32:31 |
9.64 |
21 |
8535 |
买入 |
| 09:32:34 |
9.64 |
28 |
8563 |
买入 |
| 09:32:37 |
9.63 |
102 |
8665 |
卖出 |
| 09:32:40 |
9.64 |
52 |
8717 |
买入 |
| 09:32:43 |
9.64 |
12 |
8729 |
卖出 |
| 09:32:46 |
9.65 |
40 |
8769 |
买入 |
| 09:32:49 |
9.64 |
105 |
8874 |
卖出 |
| 09:32:52 |
9.65 |
45 |
8919 |
买入 |
| 09:32:55 |
9.64 |
35 |
8954 |
卖出 |
| 09:32:58 |
9.63 |
76 |
9030 |
卖出 |
| 09:33:01 |
9.64 |
87 |
9117 |
买入 |
| 09:33:04 |
9.63 |
127 |
9244 |
卖出 |
| 09:33:07 |
9.64 |
43 |
9287 |
买入 |
| 09:33:10 |
9.64 |
48 |
9335 |
卖出 |
| 09:33:13 |
9.63 |
74 |
9409 |
卖出 |
| 09:33:16 |
9.64 |
64 |
9473 |
买入 |
| 09:33:19 |
9.64 |
17 |
9490 |
买入 |
| 09:33:22 |
9.64 |
21 |
9511 |
买入 |
| 09:33:25 |
9.64 |
300 |
9811 |
买入 |
| 09:33:28 |
9.64 |
62 |
9873 |
买入 |
| 09:33:31 |
9.64 |
108 |
9981 |
买入 |
| 09:33:34 |
9.65 |
15 |
9996 |
买入 |
| 09:33:37 |
9.65 |
42 |
10038 |
买入 |
| 09:33:40 |
9.65 |
22 |
10060 |
买入 |
| 09:33:43 |
9.65 |
20 |
10080 |
买入 |
| 09:33:46 |
9.65 |
27 |
10107 |
买入 |
| 09:33:49 |
9.65 |
36 |
10143 |
买入 |
| 09:33:52 |
9.65 |
70 |
10213 |
买入 |
| 09:33:55 |
9.66 |
76 |
10289 |
买入 |
| 09:33:58 |
9.65 |
33 |
10322 |
卖出 |
| 09:34:01 |
9.66 |
14 |
10336 |
买入 |
| 09:34:04 |
9.66 |
37 |
10373 |
卖出 |
| 09:34:07 |
9.67 |
24 |
10397 |
买入 |
| 09:34:10 |
9.66 |
132 |
10529 |
卖出 |
| 09:34:13 |
9.65 |
24 |
10553 |
卖出 |
| 09:34:16 |
9.66 |
31 |
10584 |
买入 |
| 09:34:19 |
9.67 |
167 |
10751 |
买入 |
| 09:34:22 |
9.68 |
16 |
10767 |
买入 |
| 09:34:25 |
9.67 |
39 |
10806 |
卖出 |
| 09:34:28 |
9.69 |
489 |
11295 |
买入 |
| 09:34:31 |
9.68 |
238 |
11533 |
卖出 |
| 09:34:34 |
9.67 |
48 |
11581 |
卖出 |
| 09:34:37 |
9.66 |
50 |
11631 |
卖出 |
| 09:34:40 |
9.66 |
48 |
11679 |
卖出 |
| 09:34:43 |
9.67 |
72 |
11751 |
买入 |
| 09:34:46 |
9.67 |
76 |
11827 |
卖出 |
| 09:34:49 |
9.67 |
61 |
11888 |
卖出 |
| 09:34:52 |
9.66 |
153 |
12041 |
卖出 |
| 09:34:55 |
9.66 |
345 |
12386 |
卖出 |
| 09:34:58 |
9.65 |
44 |
12430 |
卖出 |
| 09:35:01 |
9.65 |
88 |
12518 |
卖出 |
| 09:35:04 |
9.66 |
228 |
12746 |
买入 |
| 09:35:07 |
9.66 |
23 |
12769 |
卖出 |
| 09:35:10 |
9.65 |
61 |
12830 |
卖出 |
| 09:35:13 |
9.64 |
68 |
12898 |
卖出 |
| 09:35:16 |
9.64 |
133 |
13031 |
卖出 |
| 09:35:19 |
9.63 |
179 |
13210 |
卖出 |
| 09:35:22 |
9.63 |
80 |
13290 |
卖出 |
| 09:35:25 |
9.64 |
31 |
13321 |
买入 |
| 09:35:28 |
9.63 |
365 |
13686 |
卖出 |
| 09:35:31 |
9.63 |
266 |
13952 |
买入 |
| 09:35:34 |
9.64 |
40 |
13992 |
买入 |
| 09:35:37 |
9.64 |
18 |
14010 |
买入 |
| 09:35:40 |
9.63 |
140 |
14150 |
卖出 |
| 09:35:43 |
9.63 |
41 |
14191 |
买入 |
| 09:35:46 |
9.64 |
55 |
14246 |
买入 |
| 09:35:49 |
9.65 |
20 |
14266 |
买入 |
| 09:35:52 |
9.63 |
88 |
14354 |
卖出 |
| 09:35:55 |
9.65 |
12 |
14366 |
买入 |
| 09:35:58 |
9.64 |
37 |
14403 |
卖出 |
| 09:36:01 |
9.64 |
99 |
14502 |
卖出 |
| 09:36:04 |
9.65 |
46 |
14548 |
买入 |
| 09:36:07 |
9.66 |
52 |
14600 |
买入 |
| 09:36:10 |
9.67 |
24 |
14624 |
买入 |
| 09:36:13 |
9.67 |
66 |
14690 |
买入 |
| 09:36:16 |
9.68 |
95 |
14785 |
买入 |
| 09:36:19 |
9.69 |
58 |
14843 |
买入 |
| 09:36:22 |
9.7 |
122 |
14965 |
买入 |
| 09:36:25 |
9.7 |
80 |
15045 |
买入 |
| 09:36:28 |
9.71 |
117 |
15162 |
买入 |
| 09:36:31 |
9.71 |
10 |
15172 |
买入 |
| 09:36:34 |
9.72 |
84 |
15256 |
买入 |
| 09:36:37 |
9.72 |
7 |
15263 |
买入 |
| 09:36:40 |
9.71 |
53 |
15316 |
卖出 |
| 09:36:43 |
9.7 |
46 |
15362 |
卖出 |
| 09:36:46 |
9.69 |
190 |
15552 |
卖出 |
| 09:36:49 |
9.7 |
25 |
15577 |
买入 |
| 09:36:52 |
9.7 |
5 |
15582 |
买入 |
| 09:36:55 |
9.7 |
112 |
15694 |
卖出 |
| 09:36:58 |
9.69 |
208 |
15902 |
卖出 |
| 09:37:01 |
9.69 |
112 |
16014 |
买入 |
| 09:37:04 |
9.69 |
36 |
16050 |
买入 |
| 09:37:07 |
9.69 |
5 |
16055 |
卖出 |
| 09:37:10 |
9.7 |
18 |
16073 |
买入 |
| 09:37:13 |
9.7 |
133 |
16206 |
买入 |
| 09:37:16 |
9.7 |
67 |
16273 |
卖出 |
| 09:37:19 |
9.69 |
129 |
16402 |
卖出 |
| 09:37:22 |
9.69 |
15 |
16417 |
买入 |
| 09:37:25 |
9.69 |
33 |
16450 |
买入 |
| 09:37:28 |
9.7 |
7 |
16457 |
买入 |
| 09:37:31 |
9.71 |
17 |
16474 |
买入 |
| 09:37:34 |
9.7 |
22 |
16496 |
卖出 |
| 09:37:40 |
9.7 |
60 |
16556 |
卖出 |
| 09:37:43 |
9.7 |
8 |
16564 |
卖出 |
| 09:37:46 |
9.71 |
17 |
16581 |
买入 |
| 09:37:49 |
9.71 |
21 |
16602 |
买入 |
| 09:37:52 |
9.71 |
97 |
16699 |
买入 |
| 09:37:55 |
9.71 |
37 |
16736 |
买入 |
| 09:37:58 |
9.71 |
40 |
16776 |
买入 |
| 09:38:01 |
9.71 |
44 |
16820 |
买入 |
| 09:38:04 |
9.71 |
75 |
16895 |
买入 |
| 09:38:07 |
9.7 |
17 |
16912 |
卖出 |
| 09:38:10 |
9.7 |
9 |
16921 |
买入 |
| 09:38:13 |
9.7 |
3 |
16924 |
买入 |
| 09:38:16 |
9.71 |
6 |
16930 |
买入 |
| 09:38:19 |
9.7 |
3 |
16933 |
卖出 |
| 09:38:22 |
9.7 |
72 |
17005 |
买入 |
| 09:38:25 |
9.7 |
175 |
17180 |
卖出 |
| 09:38:28 |
9.68 |
115 |
17295 |
卖出 |
| 09:38:31 |
9.69 |
23 |
17318 |
买入 |
| 09:38:34 |
9.69 |
7 |
17325 |
买入 |
| 09:38:37 |
9.7 |
14 |
17339 |
买入 |
| 09:38:40 |
9.69 |
94 |
17433 |
卖出 |
| 09:38:43 |
9.69 |
2 |
17435 |
买入 |
| 09:38:46 |
9.69 |
6 |
17441 |
买入 |
| 09:38:49 |
9.68 |
32 |
17473 |
卖出 |
| 09:38:52 |
9.69 |
5 |
17478 |
买入 |
| 09:38:55 |
9.68 |
6 |
17484 |
卖出 |
| 09:38:58 |
9.68 |
2 |
17486 |
卖出 |
| 09:39:01 |
9.68 |
2 |
17488 |
卖出 |
| 09:39:04 |
9.68 |
16 |
17504 |
卖出 |
| 09:39:07 |
9.68 |
63 |
17567 |
卖出 |
| 09:39:10 |
9.68 |
14 |
17581 |
卖出 |
| 09:39:13 |
9.67 |
144 |
17725 |
卖出 |
| 09:39:16 |
9.67 |
90 |
17815 |
卖出 |
| 09:39:19 |
9.66 |
16 |
17831 |
卖出 |
| 09:39:22 |
9.67 |
24 |
17855 |
买入 |
| 09:39:25 |
9.67 |
91 |
17946 |
买入 |
| 09:39:28 |
9.67 |
48 |
17994 |
买入 |
| 09:39:31 |
9.68 |
3 |
17997 |
买入 |
| 09:39:34 |
9.68 |
36 |
18033 |
买入 |
| 09:39:37 |
9.68 |
18 |
18051 |
买入 |
| 09:39:40 |
9.69 |
25 |
18076 |
买入 |
| 09:39:43 |
9.69 |
2 |
18078 |
买入 |
| 09:39:46 |
9.69 |
57 |
18135 |
买入 |
| 09:39:49 |
9.69 |
13 |
18148 |
买入 |
| 09:39:52 |
9.69 |
36 |
18184 |
买入 |
| 09:39:55 |
9.68 |
16 |
18200 |
卖出 |
| 09:39:58 |
9.68 |
90 |
18290 |
卖出 |
| 09:40:01 |
9.67 |
258 |
18548 |
卖出 |
| 09:40:04 |
9.67 |
7 |
18555 |
卖出 |
| 09:40:07 |
9.68 |
10 |
18565 |
买入 |
| 09:40:10 |
9.69 |
61 |
18626 |
买入 |
| 09:40:13 |
9.68 |
22 |
18648 |
卖出 |
| 09:40:16 |
9.69 |
63 |
18711 |
买入 |
| 09:40:25 |
9.69 |
14 |
18725 |
买入 |
| 09:40:28 |
9.68 |
6 |
18731 |
卖出 |
| 09:40:31 |
9.7 |
298 |
19029 |
买入 |
| 09:40:34 |
9.7 |
16 |
19045 |
卖出 |
| 09:40:37 |
9.68 |
253 |
19298 |
卖出 |
| 09:40:40 |
9.7 |
185 |
19483 |
买入 |
| 09:40:46 |
9.7 |
121 |
19604 |
买入 |
| 09:40:49 |
9.7 |
37 |
19641 |
买入 |
| 09:40:52 |
9.7 |
28 |
19669 |
卖出 |
| 09:40:55 |
9.7 |
46 |
19715 |
卖出 |
| 09:40:58 |
9.69 |
53 |
19768 |
买入 |
| 09:41:01 |
9.69 |
11 |
19779 |
卖出 |
| 09:41:04 |
9.69 |
43 |
19822 |
卖出 |
| 09:41:07 |
9.68 |
10 |
19832 |
卖出 |
| 09:41:10 |
9.68 |
20 |
19852 |
卖出 |
| 09:41:13 |
9.69 |
106 |
19958 |
买入 |
| 09:41:16 |
9.68 |
82 |
20040 |
卖出 |
| 09:41:19 |
9.68 |
554 |
20594 |
卖出 |
| 09:41:22 |
9.68 |
97 |
20691 |
卖出 |
| 09:41:25 |
9.68 |
212 |
20903 |
卖出 |
| 09:41:28 |
9.67 |
70 |
20973 |
卖出 |
| 09:41:34 |
9.68 |
1 |
20974 |
买入 |
| 09:41:37 |
9.67 |
7 |
20981 |
卖出 |
| 09:41:40 |
9.67 |
36 |
21017 |
卖出 |
| 09:41:43 |
9.67 |
16 |
21033 |
卖出 |
| 09:41:46 |
9.67 |
47 |
21080 |
卖出 |
| 09:41:49 |
9.66 |
716 |
21796 |
卖出 |
| 09:41:52 |
9.67 |
41 |
21837 |
买入 |
| 09:41:55 |
9.67 |
4 |
21841 |
买入 |
| 09:41:58 |
9.67 |
9 |
21850 |
买入 |
| 09:42:01 |
9.66 |
106 |
21956 |
卖出 |
| 09:42:04 |
9.66 |
6 |
21962 |
卖出 |
| 09:42:07 |
9.66 |
9 |
21971 |
卖出 |
| 09:42:10 |
9.66 |
102 |
22073 |
卖出 |
| 09:42:13 |
9.65 |
80 |
22153 |
卖出 |
| 09:42:16 |
9.65 |
5 |
22158 |
卖出 |
| 09:42:19 |
9.65 |
5 |
22163 |
卖出 |
| 09:42:22 |
9.65 |
143 |
22306 |
卖出 |
| 09:42:25 |
9.65 |
25 |
22331 |
卖出 |
| 09:42:28 |
9.65 |
16 |
22347 |
卖出 |
| 09:42:31 |
9.65 |
14 |
22361 |
卖出 |
| 09:42:34 |
9.65 |
179 |
22540 |
卖出 |