ST龙净[600388]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.14 |
9062 |
9062 |
集合竞价 |
| 09:15:05 |
8.14 |
10334 |
10334 |
集合竞价 |
| 09:15:08 |
8.14 |
10354 |
10354 |
集合竞价 |
| 09:15:11 |
8.14 |
10354 |
10354 |
集合竞价 |
| 09:15:14 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:17 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:20 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:23 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:26 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:29 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:32 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:35 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:38 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:41 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:44 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:47 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:50 |
8.14 |
10361 |
10361 |
集合竞价 |
| 09:15:53 |
8.14 |
10217 |
10217 |
集合竞价 |
| 09:15:56 |
8.14 |
10219 |
10219 |
集合竞价 |
| 09:15:59 |
8.14 |
10219 |
10219 |
集合竞价 |
| 09:16:02 |
8.14 |
10219 |
10219 |
集合竞价 |
| 09:16:05 |
8.14 |
10219 |
10219 |
集合竞价 |
| 09:16:08 |
8.14 |
10219 |
10219 |
集合竞价 |
| 09:16:11 |
8.14 |
10219 |
10219 |
集合竞价 |
| 09:16:14 |
8.14 |
10219 |
10219 |
集合竞价 |
| 09:16:17 |
8.14 |
10219 |
10219 |
集合竞价 |
| 09:16:20 |
8.14 |
10219 |
10219 |
集合竞价 |
| 09:16:23 |
8.14 |
10205 |
10205 |
集合竞价 |
| 09:16:26 |
8.14 |
10205 |
10205 |
集合竞价 |
| 09:16:29 |
8.14 |
10205 |
10205 |
集合竞价 |
| 09:16:32 |
8.14 |
10205 |
10205 |
集合竞价 |
| 09:16:35 |
8.14 |
10205 |
10205 |
集合竞价 |
| 09:16:38 |
8.14 |
10205 |
10205 |
集合竞价 |
| 09:16:41 |
8.14 |
10205 |
10205 |
集合竞价 |
| 09:16:44 |
8.14 |
10205 |
10205 |
集合竞价 |
| 09:16:47 |
8.14 |
10205 |
10205 |
集合竞价 |
| 09:16:50 |
8.14 |
10205 |
10205 |
集合竞价 |
| 09:16:53 |
8.14 |
10215 |
10215 |
集合竞价 |
| 09:16:56 |
8.14 |
10215 |
10215 |
集合竞价 |
| 09:16:59 |
8.14 |
10215 |
10215 |
集合竞价 |
| 09:17:02 |
8.14 |
10215 |
10215 |
集合竞价 |
| 09:17:05 |
8.14 |
10215 |
10215 |
集合竞价 |
| 09:17:08 |
8.14 |
10220 |
10220 |
集合竞价 |
| 09:17:11 |
8.14 |
10220 |
10220 |
集合竞价 |
| 09:17:14 |
8.14 |
10220 |
10220 |
集合竞价 |
| 09:17:17 |
8.14 |
10220 |
10220 |
集合竞价 |
| 09:17:20 |
8.14 |
10220 |
10220 |
集合竞价 |
| 09:17:23 |
8.14 |
10220 |
10220 |
集合竞价 |
| 09:17:26 |
8.14 |
10220 |
10220 |
集合竞价 |
| 09:17:29 |
8.14 |
10220 |
10220 |
集合竞价 |
| 09:17:32 |
8.14 |
10250 |
10250 |
集合竞价 |
| 09:17:35 |
8.14 |
10250 |
10250 |
集合竞价 |
| 09:17:38 |
8.14 |
10250 |
10250 |
集合竞价 |
| 09:17:41 |
8.14 |
10250 |
10250 |
集合竞价 |
| 09:17:44 |
8.14 |
10260 |
10260 |
集合竞价 |
| 09:17:47 |
8.14 |
10260 |
10260 |
集合竞价 |
| 09:17:50 |
8.14 |
10260 |
10260 |
集合竞价 |
| 09:17:53 |
8.14 |
10260 |
10260 |
集合竞价 |
| 09:17:56 |
8.14 |
10260 |
10260 |
集合竞价 |
| 09:17:59 |
8.14 |
10260 |
10260 |
集合竞价 |
| 09:18:02 |
8.14 |
10260 |
10260 |
集合竞价 |
| 09:18:05 |
8.14 |
10260 |
10260 |
集合竞价 |
| 09:18:08 |
8.14 |
10260 |
10260 |
集合竞价 |
| 09:18:11 |
8.14 |
10260 |
10260 |
集合竞价 |
| 09:18:14 |
8.14 |
10260 |
10260 |
集合竞价 |
| 09:18:17 |
8.14 |
6904 |
6904 |
集合竞价 |
| 09:18:20 |
8.14 |
6929 |
6929 |
集合竞价 |
| 09:18:23 |
8.14 |
6929 |
6929 |
集合竞价 |
| 09:18:26 |
8.14 |
6929 |
6929 |
集合竞价 |
| 09:18:29 |
8.14 |
3729 |
3729 |
集合竞价 |
| 09:18:32 |
8.14 |
3729 |
3729 |
集合竞价 |
| 09:18:35 |
8.14 |
3729 |
3729 |
集合竞价 |
| 09:18:38 |
8.14 |
3729 |
3729 |
集合竞价 |
| 09:18:41 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:18:44 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:18:47 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:18:50 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:18:53 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:18:56 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:18:59 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:02 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:05 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:08 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:11 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:14 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:17 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:20 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:23 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:26 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:29 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:32 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:35 |
8.14 |
3156 |
3156 |
集合竞价 |
| 09:19:38 |
8.14 |
4356 |
4356 |
集合竞价 |
| 09:19:41 |
8.14 |
4356 |
4356 |
集合竞价 |
| 09:19:44 |
8.14 |
4356 |
4356 |
集合竞价 |
| 09:19:47 |
8.14 |
4356 |
4356 |
集合竞价 |
| 09:19:50 |
8.14 |
4356 |
4356 |
集合竞价 |
| 09:19:53 |
8.14 |
4356 |
4356 |
集合竞价 |
| 09:19:56 |
8.14 |
4356 |
4356 |
集合竞价 |
| 09:19:59 |
8.14 |
4356 |
4356 |
集合竞价 |
| 09:20:02 |
8.14 |
4356 |
4356 |
集合竞价 |
| 09:20:05 |
8.14 |
4356 |
4356 |
集合竞价 |
| 09:20:08 |
8.14 |
5556 |
5556 |
集合竞价 |
| 09:20:11 |
8.14 |
5556 |
5556 |
集合竞价 |
| 09:20:14 |
8.14 |
5556 |
5556 |
集合竞价 |
| 09:20:17 |
8.14 |
5556 |
5556 |
集合竞价 |
| 09:20:20 |
8.14 |
5556 |
5556 |
集合竞价 |
| 09:20:23 |
8.14 |
5556 |
5556 |
集合竞价 |
| 09:20:26 |
8.14 |
5556 |
5556 |
集合竞价 |
| 09:20:29 |
8.14 |
5556 |
5556 |
集合竞价 |
| 09:20:32 |
8.14 |
5556 |
5556 |
集合竞价 |
| 09:20:35 |
8.14 |
5556 |
5556 |
集合竞价 |
| 09:20:38 |
8.14 |
5556 |
5556 |
集合竞价 |
| 09:20:41 |
8.14 |
5558 |
5558 |
集合竞价 |
| 09:20:44 |
8.14 |
5558 |
5558 |
集合竞价 |
| 09:20:47 |
8.14 |
5558 |
5558 |
集合竞价 |
| 09:20:50 |
8.14 |
5558 |
5558 |
集合竞价 |
| 09:20:53 |
8.14 |
5558 |
5558 |
集合竞价 |
| 09:20:56 |
8.14 |
5558 |
5558 |
集合竞价 |
| 09:20:59 |
8.14 |
5558 |
5558 |
集合竞价 |
| 09:21:02 |
8.14 |
5558 |
5558 |
集合竞价 |
| 09:21:05 |
8.14 |
5558 |
5558 |
集合竞价 |
| 09:21:08 |
8.14 |
5563 |
5563 |
集合竞价 |
| 09:21:11 |
8.14 |
5568 |
5568 |
集合竞价 |
| 09:21:14 |
8.14 |
5568 |
5568 |
集合竞价 |
| 09:21:17 |
8.14 |
5668 |
5668 |
集合竞价 |
| 09:21:20 |
8.14 |
6036 |
6036 |
集合竞价 |
| 09:21:23 |
8.14 |
6036 |
6036 |
集合竞价 |
| 09:21:26 |
8.14 |
6036 |
6036 |
集合竞价 |
| 09:21:29 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:21:32 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:21:35 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:21:38 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:21:41 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:21:44 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:21:47 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:21:50 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:21:53 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:21:56 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:21:59 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:22:02 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:22:05 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:22:08 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:22:11 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:22:14 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:22:17 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:22:20 |
8.14 |
6045 |
6045 |
集合竞价 |
| 09:22:23 |
8.14 |
6046 |
6046 |
集合竞价 |
| 09:22:26 |
8.14 |
6046 |
6046 |
集合竞价 |
| 09:22:29 |
8.14 |
6053 |
6053 |
集合竞价 |
| 09:22:32 |
8.14 |
6053 |
6053 |
集合竞价 |
| 09:22:35 |
8.14 |
6053 |
6053 |
集合竞价 |
| 09:22:38 |
8.14 |
6053 |
6053 |
集合竞价 |
| 09:22:41 |
8.14 |
6053 |
6053 |
集合竞价 |
| 09:22:44 |
8.14 |
6053 |
6053 |
集合竞价 |
| 09:22:47 |
8.14 |
6053 |
6053 |
集合竞价 |
| 09:22:50 |
8.14 |
6053 |
6053 |
集合竞价 |
| 09:22:53 |
8.14 |
6053 |
6053 |
集合竞价 |
| 09:22:56 |
8.14 |
6053 |
6053 |
集合竞价 |
| 09:22:59 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:02 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:05 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:08 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:11 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:14 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:17 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:20 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:23 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:26 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:29 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:32 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:35 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:38 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:41 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:44 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:47 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:50 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:53 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:56 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:23:59 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:02 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:05 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:08 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:11 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:14 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:17 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:20 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:23 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:26 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:29 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:32 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:35 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:38 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:41 |
8.14 |
6066 |
6066 |
集合竞价 |
| 09:24:44 |
8.14 |
6187 |
6187 |
集合竞价 |
| 09:24:47 |
8.14 |
6207 |
6207 |
集合竞价 |
| 09:24:50 |
8.14 |
6207 |
6207 |
集合竞价 |
| 09:24:53 |
8.14 |
6207 |
6207 |
集合竞价 |
| 09:24:56 |
8.14 |
6207 |
6207 |
集合竞价 |
| 09:24:59 |
8.14 |
6207 |
6207 |
集合竞价 |
| 09:25:03 |
8.14 |
6207 |
12414 |
买入 |
| 09:30:02 |
8.14 |
202 |
12616 |
买入 |
| 09:30:05 |
8.14 |
155 |
12771 |
买入 |
| 09:30:08 |
8.14 |
18 |
12789 |
买入 |
| 09:30:11 |
8.14 |
66 |
12855 |
买入 |
| 09:30:14 |
8.14 |
7 |
12862 |
买入 |
| 09:30:17 |
8.14 |
8 |
12870 |
买入 |
| 09:30:20 |
8.14 |
21 |
12891 |
买入 |
| 09:30:26 |
8.14 |
91 |
12982 |
买入 |
| 09:30:32 |
8.14 |
10 |
12992 |
买入 |
| 09:30:38 |
8.14 |
300 |
13292 |
买入 |
| 09:30:53 |
8.14 |
5 |
13297 |
买入 |
| 09:31:14 |
8.14 |
159 |
13456 |
买入 |
| 09:31:17 |
8.14 |
3 |
13459 |
买入 |
| 09:31:32 |
8.14 |
2 |
13461 |
买入 |
| 09:31:35 |
8.14 |
5 |
13466 |
买入 |
| 09:32:02 |
8.14 |
39 |
13505 |
买入 |
| 09:32:05 |
8.14 |
50 |
13555 |
买入 |
| 09:32:26 |
8.14 |
1 |
13556 |
买入 |
| 09:32:47 |
8.14 |
1 |
13557 |
买入 |
| 09:32:56 |
8.14 |
9 |
13566 |
买入 |
| 09:33:02 |
8.14 |
1 |
13567 |
买入 |
| 09:33:23 |
8.14 |
51 |
13618 |
买入 |
| 09:33:35 |
8.14 |
1 |
13619 |
买入 |
| 09:33:41 |
8.14 |
122 |
13741 |
买入 |
| 09:33:44 |
8.14 |
2 |
13743 |
买入 |
| 09:33:50 |
8.14 |
5 |
13748 |
买入 |
| 09:33:53 |
8.14 |
44 |
13792 |
买入 |
| 09:34:02 |
8.14 |
1 |
13793 |
买入 |
| 09:34:05 |
8.14 |
200 |
13993 |
买入 |
| 09:34:14 |
8.14 |
6 |
13999 |
买入 |
| 09:34:50 |
8.14 |
1 |
14000 |
买入 |
| 09:35:26 |
8.14 |
500 |
14500 |
买入 |
| 09:35:35 |
8.14 |
972 |
15472 |
买入 |
| 09:35:38 |
8.14 |
20 |
15492 |
买入 |
| 09:36:02 |
8.14 |
600 |
16092 |
买入 |
| 09:36:14 |
8.14 |
36 |
16128 |
买入 |
| 09:36:23 |
8.14 |
500 |
16628 |
买入 |
| 09:36:35 |
8.14 |
300 |
16928 |
买入 |
| 09:36:41 |
8.14 |
11 |
16939 |
买入 |
| 09:36:44 |
8.14 |
8 |
16947 |
买入 |
| 09:37:02 |
8.14 |
500 |
17447 |
买入 |
| 09:37:20 |
8.14 |
5 |
17452 |
买入 |
| 09:37:26 |
8.14 |
4 |
17456 |
买入 |
| 09:37:32 |
8.14 |
500 |
17956 |
买入 |
| 09:37:35 |
8.14 |
59 |
18015 |
买入 |
| 09:37:50 |
8.14 |
19 |
18034 |
买入 |
| 09:37:53 |
8.14 |
40 |
18074 |
买入 |
| 09:38:32 |
8.14 |
85 |
18159 |
买入 |
| 09:38:44 |
8.14 |
1 |
18160 |
买入 |
| 09:38:53 |
8.14 |
20 |
18180 |
买入 |
| 09:39:05 |
8.14 |
13 |
18193 |
买入 |
| 09:39:26 |
8.14 |
16 |
18209 |
买入 |
| 09:39:41 |
8.14 |
2 |
18211 |
买入 |
| 09:39:50 |
8.14 |
30 |
18241 |
买入 |
| 09:39:53 |
8.14 |
11 |
18252 |
买入 |
| 09:40:14 |
8.14 |
3 |
18255 |
买入 |
| 09:40:26 |
8.14 |
1 |
18256 |
买入 |
| 09:41:14 |
8.14 |
20 |
18276 |
买入 |
| 09:41:47 |
8.14 |
1 |
18277 |
买入 |
| 09:42:08 |
8.14 |
3 |
18280 |
买入 |
| 09:42:41 |
8.14 |
61 |
18341 |
买入 |
| 09:43:29 |
8.14 |
64 |
18405 |
买入 |
| 09:43:38 |
8.14 |
5 |
18410 |
买入 |
| 09:44:17 |
8.14 |
5 |
18415 |
买入 |
| 09:44:23 |
8.14 |
4 |
18419 |
买入 |
| 09:44:32 |
8.14 |
1 |
18420 |
买入 |
| 09:44:56 |
8.14 |
30 |
18450 |
买入 |
| 09:44:59 |
8.14 |
4 |
18454 |
买入 |
| 09:45:08 |
8.14 |
50 |
18504 |
买入 |
| 09:45:38 |
8.14 |
5 |
18509 |
买入 |
| 09:45:53 |
8.14 |
2520 |
21029 |
买入 |
| 09:45:59 |
8.14 |
10 |
21039 |
买入 |
| 09:46:29 |
8.14 |
10 |
21049 |
买入 |
| 09:46:53 |
8.14 |
4 |
21053 |
买入 |
| 09:46:56 |
8.14 |
10 |
21063 |
买入 |
| 09:46:59 |
8.14 |
50 |
21113 |
买入 |
| 09:47:11 |
8.14 |
50 |
21163 |
买入 |
| 09:47:23 |
8.14 |
1 |
21164 |
买入 |
| 09:47:26 |
8.14 |
18 |
21182 |
买入 |
| 09:47:44 |
8.14 |
20 |
21202 |
买入 |
| 09:47:50 |
8.14 |
2 |
21204 |
买入 |
| 09:48:23 |
8.14 |
1233 |
22437 |
买入 |
| 09:48:47 |
8.14 |
10 |
22447 |
买入 |
| 09:49:35 |
8.14 |
10 |
22457 |
买入 |
| 09:50:14 |
8.14 |
1228 |
23685 |
买入 |
| 09:50:32 |
8.14 |
20 |
23705 |
买入 |
| 09:50:38 |
8.14 |
5 |
23710 |
买入 |
| 09:50:53 |
8.14 |
13 |
23723 |
买入 |
| 09:51:05 |
8.14 |
5 |
23728 |
买入 |
| 09:51:47 |
8.14 |
38 |
23766 |
买入 |
| 09:51:59 |
8.14 |
12 |
23778 |
买入 |
| 09:52:17 |
8.14 |
4 |
23782 |
买入 |
| 09:52:29 |
8.14 |
10 |
23792 |
买入 |
| 09:52:35 |
8.14 |
2 |
23794 |
买入 |
| 09:52:50 |
8.14 |
124 |
23918 |
买入 |
| 09:52:53 |
8.14 |
15 |
23933 |
买入 |
| 09:53:11 |
8.14 |
5 |
23938 |
买入 |
| 09:53:14 |
8.14 |
5 |
23943 |
买入 |
| 09:53:29 |
8.14 |
1 |
23944 |
买入 |