国电南瑞[600406]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
33.91 |
39 |
39 |
集合竞价 |
| 09:15:13 |
33.81 |
244 |
244 |
集合竞价 |
| 09:15:16 |
33.8 |
268 |
268 |
集合竞价 |
| 09:15:34 |
33.81 |
310 |
310 |
集合竞价 |
| 09:16:13 |
33.91 |
293 |
293 |
集合竞价 |
| 09:20:04 |
33.9 |
426 |
426 |
集合竞价 |
| 09:20:07 |
33.81 |
434 |
434 |
集合竞价 |
| 09:20:37 |
33.8 |
444 |
444 |
集合竞价 |
| 09:20:55 |
33.91 |
584 |
584 |
集合竞价 |
| 09:25:04 |
33.89 |
1885 |
2469 |
买入 |
| 09:30:02 |
33.8 |
250 |
2719 |
卖出 |
| 09:30:05 |
33.87 |
471 |
3190 |
买入 |
| 09:30:08 |
33.78 |
564 |
3754 |
卖出 |
| 09:30:11 |
33.79 |
258 |
4012 |
买入 |
| 09:30:14 |
33.74 |
511 |
4523 |
卖出 |
| 09:30:17 |
33.74 |
252 |
4775 |
买入 |
| 09:30:20 |
33.69 |
337 |
5112 |
卖出 |
| 09:30:23 |
33.7 |
65 |
5177 |
卖出 |
| 09:30:26 |
33.7 |
124 |
5301 |
买入 |
| 09:30:29 |
33.68 |
107 |
5408 |
卖出 |
| 09:30:32 |
33.67 |
152 |
5560 |
卖出 |
| 09:30:35 |
33.63 |
205 |
5765 |
卖出 |
| 09:30:38 |
33.68 |
369 |
6134 |
卖出 |
| 09:30:41 |
33.68 |
615 |
6749 |
买入 |
| 09:30:44 |
33.71 |
335 |
7084 |
买入 |
| 09:30:47 |
33.71 |
253 |
7337 |
卖出 |
| 09:30:50 |
33.77 |
454 |
7791 |
买入 |
| 09:30:53 |
33.77 |
31 |
7822 |
买入 |
| 09:30:56 |
33.75 |
163 |
7985 |
卖出 |
| 09:30:59 |
33.77 |
140 |
8125 |
买入 |
| 09:31:02 |
33.8 |
323 |
8448 |
买入 |
| 09:31:05 |
33.72 |
269 |
8717 |
卖出 |
| 09:31:08 |
33.72 |
413 |
9130 |
卖出 |
| 09:31:11 |
33.71 |
312 |
9442 |
卖出 |
| 09:31:14 |
33.63 |
39 |
9481 |
卖出 |
| 09:31:17 |
33.63 |
256 |
9737 |
卖出 |
| 09:31:20 |
33.62 |
376 |
10113 |
卖出 |
| 09:31:23 |
33.62 |
81 |
10194 |
卖出 |
| 09:31:26 |
33.62 |
295 |
10489 |
卖出 |
| 09:31:29 |
33.61 |
232 |
10721 |
卖出 |
| 09:31:32 |
33.6 |
172 |
10893 |
卖出 |
| 09:31:35 |
33.6 |
80 |
10973 |
卖出 |
| 09:31:38 |
33.58 |
185 |
11158 |
卖出 |
| 09:31:41 |
33.56 |
198 |
11356 |
卖出 |
| 09:31:44 |
33.55 |
118 |
11474 |
卖出 |
| 09:31:47 |
33.53 |
122 |
11596 |
卖出 |
| 09:31:50 |
33.52 |
232 |
11828 |
卖出 |
| 09:31:53 |
33.5 |
171 |
11999 |
卖出 |
| 09:31:56 |
33.51 |
238 |
12237 |
卖出 |
| 09:31:59 |
33.48 |
107 |
12344 |
卖出 |
| 09:32:02 |
33.49 |
61 |
12405 |
买入 |
| 09:32:05 |
33.45 |
120 |
12525 |
卖出 |
| 09:32:08 |
33.43 |
65 |
12590 |
卖出 |
| 09:32:11 |
33.43 |
123 |
12713 |
买入 |
| 09:32:14 |
33.4 |
118 |
12831 |
卖出 |
| 09:32:17 |
33.4 |
337 |
13168 |
卖出 |
| 09:32:20 |
33.35 |
85 |
13253 |
卖出 |
| 09:32:23 |
33.35 |
155 |
13408 |
买入 |
| 09:32:26 |
33.35 |
113 |
13521 |
卖出 |
| 09:32:29 |
33.36 |
64 |
13585 |
买入 |
| 09:32:32 |
33.35 |
187 |
13772 |
卖出 |
| 09:32:35 |
33.34 |
168 |
13940 |
卖出 |
| 09:32:38 |
33.34 |
383 |
14323 |
卖出 |
| 09:32:41 |
33.35 |
124 |
14447 |
买入 |
| 09:32:44 |
33.34 |
189 |
14636 |
卖出 |
| 09:32:47 |
33.36 |
260 |
14896 |
买入 |
| 09:32:50 |
33.35 |
272 |
15168 |
卖出 |
| 09:32:53 |
33.36 |
188 |
15356 |
买入 |
| 09:32:56 |
33.36 |
152 |
15508 |
买入 |
| 09:32:59 |
33.36 |
58 |
15566 |
买入 |
| 09:33:02 |
33.35 |
54 |
15620 |
卖出 |
| 09:33:05 |
33.36 |
313 |
15933 |
买入 |
| 09:33:08 |
33.39 |
450 |
16383 |
买入 |
| 09:33:11 |
33.4 |
168 |
16551 |
买入 |
| 09:33:14 |
33.39 |
141 |
16692 |
卖出 |
| 09:33:17 |
33.39 |
136 |
16828 |
卖出 |
| 09:33:20 |
33.4 |
229 |
17057 |
买入 |
| 09:33:23 |
33.41 |
131 |
17188 |
买入 |
| 09:33:26 |
33.41 |
301 |
17489 |
买入 |
| 09:33:29 |
33.4 |
165 |
17654 |
卖出 |
| 09:33:32 |
33.41 |
117 |
17771 |
买入 |
| 09:33:35 |
33.41 |
62 |
17833 |
卖出 |
| 09:33:38 |
33.4 |
306 |
18139 |
卖出 |
| 09:33:41 |
33.41 |
144 |
18283 |
买入 |
| 09:33:44 |
33.41 |
50 |
18333 |
买入 |
| 09:33:47 |
33.41 |
200 |
18533 |
卖出 |
| 09:33:50 |
33.39 |
665 |
19198 |
卖出 |
| 09:33:53 |
33.34 |
710 |
19908 |
卖出 |
| 09:33:56 |
33.32 |
482 |
20390 |
卖出 |
| 09:33:59 |
33.31 |
163 |
20553 |
卖出 |
| 09:34:02 |
33.32 |
267 |
20820 |
买入 |
| 09:34:05 |
33.3 |
146 |
20966 |
卖出 |
| 09:34:08 |
33.29 |
292 |
21258 |
卖出 |
| 09:34:11 |
33.3 |
272 |
21530 |
买入 |
| 09:34:14 |
33.32 |
914 |
22444 |
买入 |
| 09:34:17 |
33.34 |
243 |
22687 |
买入 |
| 09:34:20 |
33.32 |
282 |
22969 |
卖出 |
| 09:34:23 |
33.29 |
476 |
23445 |
卖出 |
| 09:34:26 |
33.29 |
443 |
23888 |
买入 |
| 09:34:29 |
33.28 |
130 |
24018 |
卖出 |
| 09:34:32 |
33.27 |
1290 |
25308 |
卖出 |
| 09:34:35 |
33.27 |
54 |
25362 |
买入 |
| 09:34:38 |
33.26 |
216 |
25578 |
卖出 |
| 09:34:41 |
33.26 |
360 |
25938 |
买入 |
| 09:34:44 |
33.29 |
185 |
26123 |
买入 |
| 09:34:47 |
33.29 |
632 |
26755 |
买入 |
| 09:34:50 |
33.29 |
146 |
26901 |
卖出 |
| 09:34:53 |
33.3 |
235 |
27136 |
买入 |
| 09:34:56 |
33.29 |
232 |
27368 |
卖出 |
| 09:34:59 |
33.28 |
329 |
27697 |
卖出 |
| 09:35:02 |
33.3 |
29 |
27726 |
买入 |
| 09:35:05 |
33.3 |
426 |
28152 |
卖出 |
| 09:35:08 |
33.28 |
145 |
28297 |
卖出 |
| 09:35:11 |
33.27 |
266 |
28563 |
卖出 |
| 09:35:14 |
33.26 |
236 |
28799 |
卖出 |
| 09:35:17 |
33.27 |
921 |
29720 |
买入 |
| 09:35:20 |
33.26 |
92 |
29812 |
卖出 |
| 09:35:23 |
33.27 |
19 |
29831 |
买入 |
| 09:35:26 |
33.25 |
210 |
30041 |
卖出 |
| 09:35:29 |
33.25 |
138 |
30179 |
卖出 |
| 09:35:32 |
33.25 |
366 |
30545 |
买入 |
| 09:35:35 |
33.25 |
462 |
31007 |
卖出 |
| 09:35:38 |
33.28 |
440 |
31447 |
买入 |
| 09:35:41 |
33.23 |
266 |
31713 |
卖出 |
| 09:35:44 |
33.3 |
11 |
31724 |
买入 |
| 09:35:47 |
33.29 |
198 |
31922 |
买入 |
| 09:35:50 |
33.29 |
76 |
31998 |
买入 |
| 09:35:53 |
33.3 |
26 |
32024 |
买入 |
| 09:35:56 |
33.3 |
16 |
32040 |
买入 |
| 09:35:59 |
33.3 |
103 |
32143 |
买入 |
| 09:36:02 |
33.31 |
92 |
32235 |
买入 |
| 09:36:05 |
33.3 |
31 |
32266 |
卖出 |
| 09:36:08 |
33.34 |
26 |
32292 |
买入 |
| 09:36:11 |
33.34 |
183 |
32475 |
买入 |
| 09:36:14 |
33.34 |
102 |
32577 |
卖出 |
| 09:36:17 |
33.3 |
154 |
32731 |
卖出 |
| 09:36:20 |
33.33 |
929 |
33660 |
买入 |
| 09:36:23 |
33.35 |
141 |
33801 |
买入 |
| 09:36:26 |
33.42 |
70 |
33871 |
买入 |
| 09:36:29 |
33.33 |
73 |
33944 |
卖出 |
| 09:36:32 |
33.37 |
46 |
33990 |
买入 |
| 09:36:35 |
33.37 |
41 |
34031 |
买入 |
| 09:36:38 |
33.42 |
17 |
34048 |
买入 |
| 09:36:41 |
33.44 |
22 |
34070 |
买入 |
| 09:36:44 |
33.43 |
98 |
34168 |
卖出 |
| 09:36:47 |
33.43 |
174 |
34342 |
卖出 |
| 09:36:50 |
33.51 |
157 |
34499 |
买入 |
| 09:36:53 |
33.44 |
183 |
34682 |
卖出 |
| 09:36:56 |
33.55 |
363 |
35045 |
买入 |
| 09:36:59 |
33.57 |
95 |
35140 |
买入 |
| 09:37:02 |
33.55 |
4 |
35144 |
买入 |
| 09:37:05 |
33.53 |
7 |
35151 |
卖出 |
| 09:37:08 |
33.56 |
64 |
35215 |
买入 |
| 09:37:11 |
33.55 |
73 |
35288 |
卖出 |
| 09:37:14 |
33.57 |
164 |
35452 |
买入 |
| 09:37:17 |
33.55 |
137 |
35589 |
卖出 |
| 09:37:20 |
33.5 |
98 |
35687 |
卖出 |
| 09:37:23 |
33.5 |
39 |
35726 |
买入 |
| 09:37:26 |
33.52 |
89 |
35815 |
买入 |
| 09:37:29 |
33.5 |
76 |
35891 |
卖出 |
| 09:37:32 |
33.5 |
46 |
35937 |
卖出 |
| 09:37:35 |
33.5 |
21 |
35958 |
买入 |
| 09:37:38 |
33.5 |
25 |
35983 |
买入 |
| 09:37:41 |
33.51 |
71 |
36054 |
买入 |
| 09:37:44 |
33.51 |
24 |
36078 |
卖出 |
| 09:37:47 |
33.51 |
87 |
36165 |
卖出 |
| 09:37:50 |
33.55 |
118 |
36283 |
买入 |
| 09:37:53 |
33.55 |
45 |
36328 |
买入 |
| 09:37:56 |
33.54 |
7 |
36335 |
卖出 |
| 09:37:59 |
33.55 |
122 |
36457 |
买入 |
| 09:38:02 |
33.55 |
166 |
36623 |
卖出 |
| 09:38:05 |
33.55 |
50 |
36673 |
卖出 |
| 09:38:08 |
33.61 |
41 |
36714 |
买入 |
| 09:38:11 |
33.57 |
140 |
36854 |
卖出 |
| 09:38:14 |
33.55 |
32 |
36886 |
卖出 |
| 09:38:17 |
33.55 |
59 |
36945 |
卖出 |
| 09:38:20 |
33.54 |
92 |
37037 |
卖出 |
| 09:38:23 |
33.53 |
78 |
37115 |
卖出 |
| 09:38:26 |
33.52 |
8 |
37123 |
卖出 |
| 09:38:29 |
33.53 |
112 |
37235 |
买入 |
| 09:38:32 |
33.56 |
186 |
37421 |
买入 |
| 09:38:35 |
33.64 |
237 |
37658 |
买入 |
| 09:38:38 |
33.62 |
8 |
37666 |
卖出 |
| 09:38:41 |
33.66 |
24 |
37690 |
买入 |
| 09:38:44 |
33.67 |
4 |
37694 |
买入 |
| 09:38:47 |
33.67 |
117 |
37811 |
卖出 |
| 09:38:50 |
33.65 |
54 |
37865 |
卖出 |
| 09:38:53 |
33.67 |
62 |
37927 |
买入 |
| 09:38:56 |
33.65 |
42 |
37969 |
卖出 |
| 09:38:59 |
33.65 |
241 |
38210 |
买入 |
| 09:39:02 |
33.67 |
11 |
38221 |
买入 |
| 09:39:05 |
33.67 |
18 |
38239 |
买入 |
| 09:39:08 |
33.69 |
50 |
38289 |
买入 |
| 09:39:11 |
33.67 |
40 |
38329 |
卖出 |
| 09:39:14 |
33.7 |
13 |
38342 |
买入 |
| 09:39:17 |
33.63 |
113 |
38455 |
卖出 |
| 09:39:20 |
33.63 |
16 |
38471 |
卖出 |
| 09:39:23 |
33.66 |
26 |
38497 |
买入 |
| 09:39:26 |
33.67 |
58 |
38555 |
买入 |
| 09:39:29 |
33.62 |
76 |
38631 |
卖出 |
| 09:39:32 |
33.67 |
116 |
38747 |
买入 |
| 09:39:35 |
33.67 |
16 |
38763 |
卖出 |
| 09:39:38 |
33.67 |
15 |
38778 |
卖出 |
| 09:39:41 |
33.69 |
54 |
38832 |
买入 |
| 09:39:44 |
33.7 |
58 |
38890 |
买入 |
| 09:39:47 |
33.7 |
95 |
38985 |
卖出 |
| 09:39:50 |
33.7 |
44 |
39029 |
买入 |
| 09:39:53 |
33.7 |
181 |
39210 |
买入 |
| 09:39:56 |
33.7 |
53 |
39263 |
买入 |
| 09:39:59 |
33.7 |
21 |
39284 |
卖出 |
| 09:40:02 |
33.69 |
32 |
39316 |
卖出 |
| 09:40:05 |
33.67 |
226 |
39542 |
卖出 |
| 09:40:08 |
33.68 |
245 |
39787 |
买入 |
| 09:40:11 |
33.69 |
13 |
39800 |
买入 |
| 09:40:14 |
33.65 |
16 |
39816 |
卖出 |
| 09:40:17 |
33.6 |
62 |
39878 |
卖出 |
| 09:40:20 |
33.6 |
116 |
39994 |
买入 |
| 09:40:23 |
33.6 |
132 |
40126 |
买入 |
| 09:40:26 |
33.6 |
79 |
40205 |
卖出 |
| 09:40:29 |
33.6 |
48 |
40253 |
卖出 |
| 09:40:32 |
33.6 |
86 |
40339 |
买入 |
| 09:40:35 |
33.53 |
83 |
40422 |
卖出 |
| 09:40:38 |
33.54 |
61 |
40483 |
买入 |
| 09:40:41 |
33.58 |
35 |
40518 |
买入 |
| 09:40:44 |
33.54 |
55 |
40573 |
卖出 |
| 09:40:47 |
33.62 |
26 |
40599 |
买入 |
| 09:40:50 |
33.57 |
31 |
40630 |
卖出 |
| 09:40:53 |
33.57 |
165 |
40795 |
买入 |
| 09:40:56 |
33.62 |
14 |
40809 |
买入 |
| 09:40:59 |
33.65 |
63 |
40872 |
买入 |
| 09:41:02 |
33.63 |
32 |
40904 |
卖出 |
| 09:41:05 |
33.66 |
137 |
41041 |
买入 |
| 09:41:08 |
33.71 |
109 |
41150 |
买入 |
| 09:41:11 |
33.69 |
49 |
41199 |
卖出 |
| 09:41:14 |
33.71 |
64 |
41263 |
买入 |
| 09:41:17 |
33.71 |
18 |
41281 |
买入 |
| 09:41:20 |
33.71 |
61 |
41342 |
卖出 |
| 09:41:23 |
33.71 |
40 |
41382 |
买入 |
| 09:41:26 |
33.71 |
215 |
41597 |
买入 |
| 09:41:29 |
33.71 |
4 |
41601 |
卖出 |
| 09:41:32 |
33.71 |
85 |
41686 |
卖出 |
| 09:41:35 |
33.72 |
11 |
41697 |
买入 |
| 09:41:38 |
33.72 |
20 |
41717 |
买入 |
| 09:41:41 |
33.75 |
93 |
41810 |
买入 |
| 09:41:44 |
33.75 |
59 |
41869 |
买入 |
| 09:41:47 |
33.75 |
44 |
41913 |
买入 |
| 09:41:50 |
33.72 |
86 |
41999 |
卖出 |
| 09:41:53 |
33.74 |
7 |
42006 |
买入 |
| 09:41:56 |
33.74 |
13 |
42019 |
买入 |
| 09:41:59 |
33.74 |
30 |
42049 |
买入 |
| 09:42:02 |
33.69 |
156 |
42205 |
卖出 |
| 09:42:05 |
33.66 |
200 |
42405 |
卖出 |
| 09:42:08 |
33.63 |
30 |
42435 |
卖出 |
| 09:42:11 |
33.62 |
10 |
42445 |
卖出 |
| 09:42:14 |
33.64 |
8 |
42453 |
买入 |
| 09:42:17 |
33.66 |
71 |
42524 |
买入 |
| 09:42:20 |
33.63 |
49 |
42573 |
卖出 |
| 09:42:23 |
33.62 |
88 |
42661 |
卖出 |
| 09:42:26 |
33.6 |
51 |
42712 |
卖出 |
| 09:42:29 |
33.62 |
80 |
42792 |
买入 |
| 09:42:32 |
33.58 |
47 |
42839 |
卖出 |
| 09:42:35 |
33.57 |
35 |
42874 |
卖出 |
| 09:42:38 |
33.62 |
46 |
42920 |
买入 |
| 09:42:41 |
33.65 |
44 |
42964 |
买入 |
| 09:42:44 |
33.7 |
264 |
43228 |
买入 |
| 09:42:47 |
33.69 |
201 |
43429 |
买入 |
| 09:42:50 |
33.63 |
13 |
43442 |
卖出 |
| 09:42:53 |
33.68 |
29 |
43471 |
买入 |
| 09:42:56 |
33.69 |
37 |
43508 |
买入 |
| 09:42:59 |
33.69 |
35 |
43543 |
买入 |
| 09:43:02 |
33.7 |
172 |
43715 |
买入 |
| 09:43:05 |
33.69 |
69 |
43784 |
卖出 |
| 09:43:08 |
33.69 |
31 |
43815 |
卖出 |
| 09:43:11 |
33.69 |
8 |
43823 |
买入 |
| 09:43:14 |
33.64 |
64 |
43887 |
卖出 |
| 09:43:17 |
33.69 |
98 |
43985 |
买入 |
| 09:43:20 |
33.7 |
167 |
44152 |
买入 |
| 09:43:23 |
33.71 |
20 |
44172 |
买入 |
| 09:43:26 |
33.75 |
75 |
44247 |
买入 |
| 09:43:29 |
33.7 |
29 |
44276 |
卖出 |
| 09:43:32 |
33.7 |
37 |
44313 |
卖出 |
| 09:43:35 |
33.7 |
7 |
44320 |
买入 |
| 09:43:38 |
33.69 |
7 |
44327 |
卖出 |
| 09:43:41 |
33.71 |
62 |
44389 |
买入 |
| 09:43:44 |
33.74 |
38 |
44427 |
买入 |
| 09:43:47 |
33.71 |
24 |
44451 |
卖出 |
| 09:43:50 |
33.7 |
47 |
44498 |
卖出 |
| 09:43:53 |
33.7 |
33 |
44531 |
买入 |
| 09:43:56 |
33.7 |
97 |
44628 |
买入 |
| 09:43:59 |
33.71 |
8 |
44636 |
买入 |
| 09:44:02 |
33.71 |
64 |
44700 |
买入 |
| 09:44:05 |
33.71 |
148 |
44848 |
卖出 |
| 09:44:08 |
33.76 |
298 |
45146 |
买入 |
| 09:44:11 |
33.79 |
301 |
45447 |
买入 |
| 09:44:14 |
33.89 |
435 |
45882 |
买入 |
| 09:44:17 |
33.9 |
180 |
46062 |
买入 |
| 09:44:20 |
33.85 |
347 |
46409 |
卖出 |
| 09:44:23 |
33.9 |
68 |
46477 |
买入 |
| 09:44:26 |
33.9 |
72 |
46549 |
买入 |
| 09:44:29 |
33.97 |
58 |
46607 |
买入 |