国电南瑞[600406]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.59 |
14 |
14 |
集合竞价 |
| 09:15:06 |
33.59 |
20 |
20 |
集合竞价 |
| 09:15:09 |
33.58 |
107 |
107 |
集合竞价 |
| 09:15:12 |
33.58 |
108 |
108 |
集合竞价 |
| 09:15:15 |
33.58 |
106 |
106 |
集合竞价 |
| 09:15:18 |
33.58 |
108 |
108 |
集合竞价 |
| 09:15:21 |
33.58 |
108 |
108 |
集合竞价 |
| 09:15:33 |
33.58 |
110 |
110 |
集合竞价 |
| 09:15:36 |
33.59 |
196 |
196 |
集合竞价 |
| 09:15:48 |
33.59 |
196 |
196 |
集合竞价 |
| 09:16:03 |
33.59 |
196 |
196 |
集合竞价 |
| 09:16:06 |
33.59 |
214 |
214 |
集合竞价 |
| 09:16:18 |
33.59 |
214 |
214 |
集合竞价 |
| 09:16:24 |
33.59 |
214 |
214 |
集合竞价 |
| 09:16:36 |
33.59 |
214 |
214 |
集合竞价 |
| 09:16:39 |
33.59 |
214 |
214 |
集合竞价 |
| 09:16:51 |
33.59 |
214 |
214 |
集合竞价 |
| 09:16:54 |
33.59 |
214 |
214 |
集合竞价 |
| 09:17:27 |
33.59 |
214 |
214 |
集合竞价 |
| 09:17:39 |
33.59 |
217 |
217 |
集合竞价 |
| 09:17:48 |
33.59 |
217 |
217 |
集合竞价 |
| 09:18:06 |
33.58 |
190 |
190 |
集合竞价 |
| 09:18:09 |
33.58 |
184 |
184 |
集合竞价 |
| 09:18:18 |
33.58 |
196 |
196 |
集合竞价 |
| 09:18:21 |
33.58 |
196 |
196 |
集合竞价 |
| 09:18:33 |
33.58 |
197 |
197 |
集合竞价 |
| 09:18:36 |
33.58 |
197 |
197 |
集合竞价 |
| 09:18:39 |
33.58 |
208 |
208 |
集合竞价 |
| 09:18:42 |
33.58 |
210 |
210 |
集合竞价 |
| 09:18:45 |
33.58 |
210 |
210 |
集合竞价 |
| 09:19:00 |
33.58 |
210 |
210 |
集合竞价 |
| 09:19:39 |
33.58 |
211 |
211 |
集合竞价 |
| 09:19:42 |
33.58 |
212 |
212 |
集合竞价 |
| 09:19:45 |
33.58 |
212 |
212 |
集合竞价 |
| 09:20:00 |
33.58 |
249 |
249 |
集合竞价 |
| 09:20:03 |
33.58 |
283 |
283 |
集合竞价 |
| 09:20:06 |
33.58 |
293 |
293 |
集合竞价 |
| 09:20:09 |
33.58 |
297 |
297 |
集合竞价 |
| 09:20:12 |
33.58 |
301 |
301 |
集合竞价 |
| 09:20:15 |
33.58 |
302 |
302 |
集合竞价 |
| 09:20:18 |
33.58 |
302 |
302 |
集合竞价 |
| 09:20:27 |
33.58 |
302 |
302 |
集合竞价 |
| 09:20:33 |
33.58 |
302 |
302 |
集合竞价 |
| 09:20:39 |
33.58 |
302 |
302 |
集合竞价 |
| 09:20:45 |
33.58 |
311 |
311 |
集合竞价 |
| 09:20:48 |
33.58 |
314 |
314 |
集合竞价 |
| 09:20:51 |
33.58 |
315 |
315 |
集合竞价 |
| 09:20:57 |
33.58 |
316 |
316 |
集合竞价 |
| 09:21:03 |
33.58 |
316 |
316 |
集合竞价 |
| 09:21:09 |
33.58 |
322 |
322 |
集合竞价 |
| 09:21:12 |
33.58 |
323 |
323 |
集合竞价 |
| 09:21:42 |
33.58 |
323 |
323 |
集合竞价 |
| 09:21:48 |
33.58 |
323 |
323 |
集合竞价 |
| 09:21:54 |
33.58 |
323 |
323 |
集合竞价 |
| 09:22:03 |
33.58 |
326 |
326 |
集合竞价 |
| 09:22:06 |
33.58 |
328 |
328 |
集合竞价 |
| 09:22:09 |
33.58 |
332 |
332 |
集合竞价 |
| 09:22:18 |
33.58 |
332 |
332 |
集合竞价 |
| 09:22:24 |
33.58 |
332 |
332 |
集合竞价 |
| 09:22:27 |
33.58 |
332 |
332 |
集合竞价 |
| 09:22:30 |
33.58 |
376 |
376 |
集合竞价 |
| 09:22:33 |
33.58 |
392 |
392 |
集合竞价 |
| 09:22:36 |
33.58 |
394 |
394 |
集合竞价 |
| 09:22:39 |
33.58 |
398 |
398 |
集合竞价 |
| 09:22:48 |
33.58 |
398 |
398 |
集合竞价 |
| 09:22:51 |
33.58 |
398 |
398 |
集合竞价 |
| 09:23:00 |
33.58 |
405 |
405 |
集合竞价 |
| 09:23:03 |
33.58 |
409 |
409 |
集合竞价 |
| 09:23:06 |
33.58 |
415 |
415 |
集合竞价 |
| 09:23:09 |
33.58 |
417 |
417 |
集合竞价 |
| 09:23:24 |
33.58 |
444 |
444 |
集合竞价 |
| 09:23:27 |
33.58 |
452 |
452 |
集合竞价 |
| 09:23:30 |
33.58 |
453 |
453 |
集合竞价 |
| 09:23:33 |
33.58 |
453 |
453 |
集合竞价 |
| 09:23:39 |
33.58 |
454 |
454 |
集合竞价 |
| 09:23:42 |
33.58 |
455 |
455 |
集合竞价 |
| 09:23:51 |
33.58 |
455 |
455 |
集合竞价 |
| 09:24:03 |
33.58 |
459 |
459 |
集合竞价 |
| 09:24:06 |
33.58 |
462 |
462 |
集合竞价 |
| 09:24:09 |
33.58 |
463 |
463 |
集合竞价 |
| 09:24:15 |
33.58 |
475 |
475 |
集合竞价 |
| 09:24:18 |
33.58 |
477 |
477 |
集合竞价 |
| 09:24:21 |
33.58 |
477 |
477 |
集合竞价 |
| 09:24:24 |
33.58 |
504 |
504 |
集合竞价 |
| 09:24:27 |
33.58 |
513 |
513 |
集合竞价 |
| 09:24:30 |
33.58 |
531 |
531 |
集合竞价 |
| 09:24:33 |
33.58 |
623 |
623 |
集合竞价 |
| 09:24:36 |
33.58 |
670 |
670 |
集合竞价 |
| 09:24:39 |
33.58 |
687 |
687 |
集合竞价 |
| 09:24:42 |
33.58 |
701 |
701 |
集合竞价 |
| 09:24:45 |
33.58 |
707 |
707 |
集合竞价 |
| 09:24:48 |
33.58 |
719 |
719 |
集合竞价 |
| 09:24:51 |
33.57 |
760 |
760 |
集合竞价 |
| 09:24:54 |
33.57 |
789 |
789 |
集合竞价 |
| 09:24:57 |
33.37 |
920 |
920 |
集合竞价 |
| 09:25:01 |
33.2 |
1154 |
1154 |
集合竞价 |
| 09:25:06 |
33.2 |
1154 |
2308 |
买入 |
| 09:30:00 |
33 |
489 |
2797 |
卖出 |
| 09:30:03 |
33.16 |
198 |
2995 |
买入 |
| 09:30:06 |
33.06 |
125 |
3120 |
卖出 |
| 09:30:09 |
33.15 |
263 |
3383 |
买入 |
| 09:30:12 |
33.04 |
425 |
3808 |
卖出 |
| 09:30:15 |
33.16 |
328 |
4136 |
买入 |
| 09:30:18 |
33.16 |
1486 |
5622 |
买入 |
| 09:30:21 |
33.28 |
305 |
5927 |
买入 |
| 09:30:24 |
33.25 |
233 |
6160 |
卖出 |
| 09:30:27 |
33.27 |
234 |
6394 |
买入 |
| 09:30:30 |
33.34 |
51 |
6445 |
买入 |
| 09:30:33 |
33.32 |
125 |
6570 |
卖出 |
| 09:30:36 |
33.22 |
239 |
6809 |
卖出 |
| 09:30:39 |
33.22 |
271 |
7080 |
买入 |
| 09:30:42 |
33.22 |
55 |
7135 |
买入 |
| 09:30:45 |
33.3 |
74 |
7209 |
买入 |
| 09:30:48 |
33.27 |
217 |
7426 |
卖出 |
| 09:30:51 |
33.31 |
460 |
7886 |
买入 |
| 09:30:54 |
33.36 |
233 |
8119 |
买入 |
| 09:30:57 |
33.37 |
83 |
8202 |
买入 |
| 09:31:00 |
33.45 |
60 |
8262 |
买入 |
| 09:31:03 |
33.45 |
91 |
8353 |
卖出 |
| 09:31:06 |
33.48 |
213 |
8566 |
买入 |
| 09:31:09 |
33.49 |
229 |
8795 |
买入 |
| 09:31:12 |
33.48 |
53 |
8848 |
卖出 |
| 09:31:15 |
33.39 |
224 |
9072 |
卖出 |
| 09:31:18 |
33.46 |
225 |
9297 |
买入 |
| 09:31:21 |
33.47 |
224 |
9521 |
买入 |
| 09:31:24 |
33.49 |
207 |
9728 |
买入 |
| 09:31:27 |
33.49 |
77 |
9805 |
卖出 |
| 09:31:30 |
33.5 |
67 |
9872 |
买入 |
| 09:31:33 |
33.47 |
90 |
9962 |
卖出 |
| 09:31:36 |
33.53 |
93 |
10055 |
买入 |
| 09:31:39 |
33.52 |
135 |
10190 |
卖出 |
| 09:31:42 |
33.53 |
38 |
10228 |
买入 |
| 09:31:45 |
33.55 |
90 |
10318 |
买入 |
| 09:31:48 |
33.58 |
180 |
10498 |
买入 |
| 09:31:51 |
33.59 |
289 |
10787 |
买入 |
| 09:31:54 |
33.6 |
94 |
10881 |
买入 |
| 09:31:57 |
33.62 |
58 |
10939 |
买入 |
| 09:32:00 |
33.63 |
124 |
11063 |
买入 |
| 09:32:03 |
33.61 |
80 |
11143 |
卖出 |
| 09:32:06 |
33.6 |
95 |
11238 |
卖出 |
| 09:32:09 |
33.63 |
44 |
11282 |
买入 |
| 09:32:12 |
33.6 |
76 |
11358 |
卖出 |
| 09:32:15 |
33.63 |
51 |
11409 |
买入 |
| 09:32:18 |
33.65 |
169 |
11578 |
买入 |
| 09:32:21 |
33.63 |
48 |
11626 |
卖出 |
| 09:32:24 |
33.63 |
50 |
11676 |
卖出 |
| 09:32:27 |
33.63 |
60 |
11736 |
买入 |
| 09:32:30 |
33.64 |
33 |
11769 |
买入 |
| 09:32:33 |
33.65 |
63 |
11832 |
买入 |
| 09:32:36 |
33.65 |
43 |
11875 |
买入 |
| 09:32:39 |
33.65 |
101 |
11976 |
买入 |
| 09:32:42 |
33.68 |
35 |
12011 |
买入 |
| 09:32:45 |
33.66 |
110 |
12121 |
卖出 |
| 09:32:48 |
33.66 |
91 |
12212 |
卖出 |
| 09:32:51 |
33.65 |
143 |
12355 |
卖出 |
| 09:32:54 |
33.68 |
128 |
12483 |
买入 |
| 09:32:57 |
33.63 |
199 |
12682 |
卖出 |
| 09:33:00 |
33.6 |
93 |
12775 |
卖出 |
| 09:33:03 |
33.6 |
400 |
13175 |
卖出 |
| 09:33:06 |
33.53 |
132 |
13307 |
卖出 |
| 09:33:09 |
33.5 |
162 |
13469 |
卖出 |
| 09:33:12 |
33.51 |
64 |
13533 |
买入 |
| 09:33:15 |
33.55 |
142 |
13675 |
买入 |
| 09:33:18 |
33.56 |
27 |
13702 |
买入 |
| 09:33:21 |
33.57 |
21 |
13723 |
买入 |
| 09:33:24 |
33.59 |
49 |
13772 |
买入 |
| 09:33:27 |
33.56 |
33 |
13805 |
卖出 |
| 09:33:30 |
33.63 |
50 |
13855 |
买入 |
| 09:33:33 |
33.65 |
76 |
13931 |
买入 |
| 09:33:36 |
33.5 |
169 |
14100 |
卖出 |
| 09:33:39 |
33.5 |
160 |
14260 |
买入 |
| 09:33:42 |
33.5 |
275 |
14535 |
买入 |
| 09:33:45 |
33.59 |
93 |
14628 |
买入 |
| 09:33:48 |
33.57 |
85 |
14713 |
卖出 |
| 09:33:51 |
33.62 |
30 |
14743 |
买入 |
| 09:33:54 |
33.63 |
83 |
14826 |
买入 |
| 09:33:57 |
33.59 |
160 |
14986 |
卖出 |
| 09:34:00 |
33.6 |
38 |
15024 |
买入 |
| 09:34:03 |
33.6 |
106 |
15130 |
买入 |
| 09:34:06 |
33.59 |
166 |
15296 |
买入 |
| 09:34:09 |
33.59 |
28 |
15324 |
买入 |
| 09:34:12 |
33.5 |
108 |
15432 |
卖出 |
| 09:34:15 |
33.5 |
131 |
15563 |
买入 |
| 09:34:18 |
33.57 |
50 |
15613 |
买入 |
| 09:34:21 |
33.57 |
41 |
15654 |
卖出 |
| 09:34:24 |
33.58 |
170 |
15824 |
买入 |
| 09:34:27 |
33.57 |
49 |
15873 |
卖出 |
| 09:34:30 |
33.5 |
11 |
15884 |
卖出 |
| 09:34:33 |
33.57 |
40 |
15924 |
买入 |
| 09:34:36 |
33.5 |
47 |
15971 |
卖出 |
| 09:34:39 |
33.5 |
14 |
15985 |
卖出 |
| 09:34:42 |
33.65 |
180 |
16165 |
买入 |
| 09:34:45 |
33.58 |
36 |
16201 |
卖出 |
| 09:34:48 |
33.6 |
50 |
16251 |
买入 |
| 09:34:51 |
33.63 |
67 |
16318 |
买入 |
| 09:34:54 |
33.63 |
43 |
16361 |
买入 |
| 09:34:57 |
33.65 |
26 |
16387 |
买入 |
| 09:35:00 |
33.63 |
130 |
16517 |
卖出 |
| 09:35:03 |
33.65 |
44 |
16561 |
卖出 |
| 09:35:06 |
33.63 |
37 |
16598 |
卖出 |
| 09:35:09 |
33.64 |
86 |
16684 |
买入 |
| 09:35:12 |
33.64 |
56 |
16740 |
买入 |
| 09:35:15 |
33.64 |
74 |
16814 |
买入 |
| 09:35:18 |
33.66 |
126 |
16940 |
买入 |
| 09:35:21 |
33.65 |
70 |
17010 |
卖出 |
| 09:35:24 |
33.68 |
24 |
17034 |
买入 |
| 09:35:27 |
33.66 |
332 |
17366 |
卖出 |
| 09:35:30 |
33.7 |
57 |
17423 |
买入 |
| 09:35:33 |
33.74 |
29 |
17452 |
买入 |
| 09:35:36 |
33.79 |
436 |
17888 |
买入 |
| 09:35:39 |
33.8 |
274 |
18162 |
买入 |
| 09:35:42 |
33.8 |
76 |
18238 |
卖出 |
| 09:35:45 |
33.8 |
61 |
18299 |
卖出 |
| 09:35:48 |
33.8 |
135 |
18434 |
卖出 |
| 09:35:51 |
33.8 |
126 |
18560 |
买入 |
| 09:35:54 |
33.8 |
213 |
18773 |
买入 |
| 09:35:57 |
33.76 |
132 |
18905 |
卖出 |
| 09:36:00 |
33.8 |
405 |
19310 |
买入 |
| 09:36:03 |
33.8 |
56 |
19366 |
卖出 |
| 09:36:06 |
33.8 |
127 |
19493 |
卖出 |
| 09:36:09 |
33.86 |
152 |
19645 |
买入 |
| 09:36:12 |
33.86 |
142 |
19787 |
买入 |
| 09:36:15 |
33.82 |
85 |
19872 |
卖出 |
| 09:36:18 |
33.86 |
48 |
19920 |
买入 |
| 09:36:21 |
33.82 |
100 |
20020 |
卖出 |
| 09:36:24 |
33.86 |
94 |
20114 |
买入 |
| 09:36:27 |
33.87 |
73 |
20187 |
买入 |
| 09:36:30 |
33.8 |
329 |
20516 |
卖出 |
| 09:36:33 |
33.87 |
156 |
20672 |
买入 |
| 09:36:36 |
33.81 |
45 |
20717 |
卖出 |
| 09:36:39 |
33.86 |
74 |
20791 |
买入 |
| 09:36:42 |
33.8 |
92 |
20883 |
卖出 |
| 09:36:45 |
33.82 |
100 |
20983 |
买入 |
| 09:36:48 |
33.82 |
76 |
21059 |
买入 |
| 09:36:51 |
33.8 |
71 |
21130 |
卖出 |
| 09:36:54 |
33.8 |
90 |
21220 |
卖出 |
| 09:36:57 |
33.74 |
227 |
21447 |
卖出 |
| 09:37:00 |
33.67 |
76 |
21523 |
卖出 |
| 09:37:03 |
33.61 |
57 |
21580 |
卖出 |
| 09:37:06 |
33.66 |
208 |
21788 |
买入 |
| 09:37:09 |
33.6 |
27 |
21815 |
卖出 |
| 09:37:12 |
33.61 |
18 |
21833 |
买入 |
| 09:37:15 |
33.62 |
28 |
21861 |
买入 |
| 09:37:18 |
33.62 |
17 |
21878 |
卖出 |
| 09:37:21 |
33.61 |
40 |
21918 |
卖出 |
| 09:37:24 |
33.63 |
16 |
21934 |
买入 |
| 09:37:27 |
33.63 |
19 |
21953 |
买入 |
| 09:37:30 |
33.66 |
26 |
21979 |
买入 |
| 09:37:33 |
33.69 |
97 |
22076 |
买入 |
| 09:37:36 |
33.76 |
124 |
22200 |
买入 |
| 09:37:39 |
33.72 |
40 |
22240 |
卖出 |
| 09:37:42 |
33.79 |
18 |
22258 |
买入 |
| 09:37:45 |
33.79 |
30 |
22288 |
买入 |
| 09:37:48 |
33.78 |
54 |
22342 |
卖出 |
| 09:37:51 |
33.72 |
56 |
22398 |
卖出 |
| 09:37:54 |
33.75 |
110 |
22508 |
买入 |
| 09:37:57 |
33.75 |
43 |
22551 |
卖出 |
| 09:38:00 |
33.69 |
56 |
22607 |
卖出 |
| 09:38:03 |
33.68 |
39 |
22646 |
卖出 |
| 09:38:06 |
33.73 |
31 |
22677 |
买入 |
| 09:38:09 |
33.73 |
26 |
22703 |
卖出 |
| 09:38:12 |
33.74 |
20 |
22723 |
买入 |
| 09:38:15 |
33.74 |
8 |
22731 |
卖出 |
| 09:38:18 |
33.78 |
24 |
22755 |
买入 |
| 09:38:21 |
33.72 |
34 |
22789 |
卖出 |
| 09:38:24 |
33.73 |
15 |
22804 |
买入 |
| 09:38:27 |
33.7 |
30 |
22834 |
卖出 |
| 09:38:30 |
33.7 |
37 |
22871 |
卖出 |
| 09:38:33 |
33.68 |
34 |
22905 |
卖出 |
| 09:38:36 |
33.67 |
37 |
22942 |
卖出 |
| 09:38:39 |
33.7 |
16 |
22958 |
买入 |
| 09:38:42 |
33.7 |
13 |
22971 |
买入 |
| 09:38:45 |
33.66 |
95 |
23066 |
卖出 |
| 09:38:48 |
33.68 |
50 |
23116 |
买入 |
| 09:38:51 |
33.67 |
20 |
23136 |
卖出 |
| 09:38:54 |
33.67 |
38 |
23174 |
买入 |
| 09:38:57 |
33.64 |
34 |
23208 |
卖出 |
| 09:39:00 |
33.64 |
55 |
23263 |
卖出 |
| 09:39:03 |
33.61 |
52 |
23315 |
卖出 |
| 09:39:06 |
33.6 |
50 |
23365 |
卖出 |
| 09:39:09 |
33.6 |
65 |
23430 |
买入 |
| 09:39:12 |
33.63 |
22 |
23452 |
买入 |
| 09:39:15 |
33.65 |
75 |
23527 |
买入 |
| 09:39:18 |
33.65 |
35 |
23562 |
买入 |
| 09:39:21 |
33.64 |
92 |
23654 |
卖出 |
| 09:39:24 |
33.69 |
24 |
23678 |
买入 |
| 09:39:27 |
33.69 |
3 |
23681 |
买入 |
| 09:39:30 |
33.69 |
34 |
23715 |
买入 |
| 09:39:33 |
33.7 |
41 |
23756 |
买入 |
| 09:39:36 |
33.7 |
1 |
23757 |
买入 |
| 09:39:39 |
33.7 |
15 |
23772 |
买入 |
| 09:39:42 |
33.67 |
25 |
23797 |
卖出 |
| 09:39:45 |
33.69 |
22 |
23819 |
买入 |
| 09:39:48 |
33.67 |
14 |
23833 |
卖出 |
| 09:39:51 |
33.67 |
23 |
23856 |
买入 |
| 09:39:54 |
33.65 |
105 |
23961 |
卖出 |
| 09:39:57 |
33.66 |
113 |
24074 |
买入 |
| 09:40:00 |
33.61 |
33 |
24107 |
卖出 |
| 09:40:03 |
33.6 |
69 |
24176 |
卖出 |
| 09:40:06 |
33.66 |
19 |
24195 |
买入 |