国电南瑞[600406]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
31.96 |
2 |
2 |
集合竞价 |
| 09:15:04 |
31.68 |
76 |
76 |
集合竞价 |
| 09:15:07 |
32 |
335 |
335 |
集合竞价 |
| 09:15:10 |
32 |
343 |
343 |
集合竞价 |
| 09:15:13 |
32 |
344 |
344 |
集合竞价 |
| 09:15:19 |
32 |
344 |
344 |
集合竞价 |
| 09:15:31 |
32 |
405 |
405 |
集合竞价 |
| 09:15:34 |
32 |
438 |
438 |
集合竞价 |
| 09:15:37 |
32.64 |
640 |
640 |
集合竞价 |
| 09:15:40 |
32.65 |
651 |
651 |
集合竞价 |
| 09:15:46 |
32.65 |
652 |
652 |
集合竞价 |
| 09:15:58 |
32.65 |
652 |
652 |
集合竞价 |
| 09:16:04 |
32.96 |
815 |
815 |
集合竞价 |
| 09:16:07 |
33.15 |
1076 |
1076 |
集合竞价 |
| 09:16:10 |
33.15 |
1089 |
1089 |
集合竞价 |
| 09:16:13 |
33.15 |
1090 |
1090 |
集合竞价 |
| 09:16:19 |
33.18 |
1091 |
1091 |
集合竞价 |
| 09:16:22 |
33.09 |
998 |
998 |
集合竞价 |
| 09:16:25 |
33.08 |
993 |
993 |
集合竞价 |
| 09:16:31 |
33.11 |
1050 |
1050 |
集合竞价 |
| 09:16:34 |
33.13 |
1053 |
1053 |
集合竞价 |
| 09:16:37 |
33.22 |
1160 |
1160 |
集合竞价 |
| 09:16:40 |
33.22 |
1166 |
1166 |
集合竞价 |
| 09:16:46 |
33.21 |
1167 |
1167 |
集合竞价 |
| 09:16:55 |
33.28 |
1193 |
1193 |
集合竞价 |
| 09:16:58 |
33.28 |
1194 |
1194 |
集合竞价 |
| 09:17:04 |
33.28 |
1194 |
1194 |
集合竞价 |
| 09:17:07 |
33.28 |
1197 |
1197 |
集合竞价 |
| 09:17:10 |
33.38 |
1257 |
1257 |
集合竞价 |
| 09:17:13 |
33.44 |
1274 |
1274 |
集合竞价 |
| 09:17:16 |
33.44 |
1275 |
1275 |
集合竞价 |
| 09:17:25 |
33.44 |
1275 |
1275 |
集合竞价 |
| 09:17:28 |
33.44 |
1275 |
1275 |
集合竞价 |
| 09:17:31 |
33.44 |
1278 |
1278 |
集合竞价 |
| 09:17:34 |
33.44 |
1281 |
1281 |
集合竞价 |
| 09:17:37 |
33.44 |
1283 |
1283 |
集合竞价 |
| 09:17:40 |
33.45 |
1339 |
1339 |
集合竞价 |
| 09:17:43 |
33.45 |
1341 |
1341 |
集合竞价 |
| 09:17:46 |
33.45 |
1341 |
1341 |
集合竞价 |
| 09:17:52 |
33.44 |
1342 |
1342 |
集合竞价 |
| 09:17:55 |
33.45 |
1353 |
1353 |
集合竞价 |
| 09:18:01 |
33.5 |
1352 |
1352 |
集合竞价 |
| 09:18:04 |
33.5 |
1352 |
1352 |
集合竞价 |
| 09:18:07 |
33.5 |
1353 |
1353 |
集合竞价 |
| 09:18:10 |
33.5 |
1355 |
1355 |
集合竞价 |
| 09:18:13 |
33.5 |
1427 |
1427 |
集合竞价 |
| 09:18:16 |
33.5 |
1431 |
1431 |
集合竞价 |
| 09:18:19 |
33.5 |
1431 |
1431 |
集合竞价 |
| 09:18:22 |
33.5 |
1445 |
1445 |
集合竞价 |
| 09:18:25 |
33.5 |
1448 |
1448 |
集合竞价 |
| 09:18:28 |
33.5 |
1448 |
1448 |
集合竞价 |
| 09:18:31 |
33.5 |
1463 |
1463 |
集合竞价 |
| 09:18:34 |
33.5 |
1474 |
1474 |
集合竞价 |
| 09:18:37 |
33.5 |
1480 |
1480 |
集合竞价 |
| 09:18:40 |
33.5 |
1488 |
1488 |
集合竞价 |
| 09:18:43 |
33.5 |
1532 |
1532 |
集合竞价 |
| 09:18:46 |
33.5 |
1552 |
1552 |
集合竞价 |
| 09:18:49 |
33.5 |
1553 |
1553 |
集合竞价 |
| 09:18:52 |
33.5 |
1553 |
1553 |
集合竞价 |
| 09:18:55 |
33.5 |
1556 |
1556 |
集合竞价 |
| 09:18:58 |
33.5 |
1556 |
1556 |
集合竞价 |
| 09:19:04 |
33.5 |
1556 |
1556 |
集合竞价 |
| 09:19:07 |
33.5 |
1556 |
1556 |
集合竞价 |
| 09:19:10 |
33.5 |
1556 |
1556 |
集合竞价 |
| 09:19:13 |
33.5 |
1556 |
1556 |
集合竞价 |
| 09:19:16 |
33.5 |
1556 |
1556 |
集合竞价 |
| 09:19:19 |
33.5 |
1556 |
1556 |
集合竞价 |
| 09:19:22 |
33.5 |
1594 |
1594 |
集合竞价 |
| 09:19:25 |
33.5 |
1596 |
1596 |
集合竞价 |
| 09:19:28 |
33.5 |
1596 |
1596 |
集合竞价 |
| 09:19:31 |
33.5 |
1597 |
1597 |
集合竞价 |
| 09:19:34 |
33.5 |
1597 |
1597 |
集合竞价 |
| 09:19:37 |
33.5 |
1598 |
1598 |
集合竞价 |
| 09:19:40 |
33.5 |
1599 |
1599 |
集合竞价 |
| 09:19:43 |
33.5 |
1603 |
1603 |
集合竞价 |
| 09:19:46 |
33.5 |
1604 |
1604 |
集合竞价 |
| 09:19:49 |
33.5 |
1604 |
1604 |
集合竞价 |
| 09:19:52 |
33.5 |
1604 |
1604 |
集合竞价 |
| 09:19:55 |
33.5 |
1609 |
1609 |
集合竞价 |
| 09:19:58 |
33.5 |
1609 |
1609 |
集合竞价 |
| 09:20:01 |
33.5 |
1666 |
1666 |
集合竞价 |
| 09:20:04 |
33.45 |
2422 |
2422 |
集合竞价 |
| 09:20:07 |
33.5 |
2647 |
2647 |
集合竞价 |
| 09:20:10 |
33.5 |
2788 |
2788 |
集合竞价 |
| 09:20:13 |
33.49 |
2862 |
2862 |
集合竞价 |
| 09:20:16 |
33.49 |
2867 |
2867 |
集合竞价 |
| 09:20:19 |
33.5 |
3050 |
3050 |
集合竞价 |
| 09:20:22 |
33.5 |
3050 |
3050 |
集合竞价 |
| 09:20:25 |
33.5 |
3089 |
3089 |
集合竞价 |
| 09:20:28 |
33.5 |
3094 |
3094 |
集合竞价 |
| 09:20:31 |
33.5 |
3145 |
3145 |
集合竞价 |
| 09:20:34 |
33.56 |
3544 |
3544 |
集合竞价 |
| 09:20:37 |
33.5 |
3601 |
3601 |
集合竞价 |
| 09:20:40 |
33.5 |
3671 |
3671 |
集合竞价 |
| 09:20:43 |
33.5 |
3697 |
3697 |
集合竞价 |
| 09:20:46 |
33.5 |
3698 |
3698 |
集合竞价 |
| 09:20:49 |
33.5 |
3699 |
3699 |
集合竞价 |
| 09:20:52 |
33.5 |
3715 |
3715 |
集合竞价 |
| 09:20:55 |
33.5 |
3715 |
3715 |
集合竞价 |
| 09:20:58 |
33.5 |
3718 |
3718 |
集合竞价 |
| 09:21:01 |
33.5 |
3718 |
3718 |
集合竞价 |
| 09:21:04 |
33.5 |
3817 |
3817 |
集合竞价 |
| 09:21:07 |
33.5 |
3817 |
3817 |
集合竞价 |
| 09:21:10 |
33.5 |
4226 |
4226 |
集合竞价 |
| 09:21:13 |
33.5 |
4315 |
4315 |
集合竞价 |
| 09:21:16 |
33.5 |
4316 |
4316 |
集合竞价 |
| 09:21:19 |
33.5 |
4417 |
4417 |
集合竞价 |
| 09:21:22 |
33.5 |
4417 |
4417 |
集合竞价 |
| 09:21:25 |
33.5 |
4440 |
4440 |
集合竞价 |
| 09:21:28 |
33.5 |
4443 |
4443 |
集合竞价 |
| 09:21:31 |
33.5 |
4449 |
4449 |
集合竞价 |
| 09:21:34 |
33.5 |
4546 |
4546 |
集合竞价 |
| 09:21:37 |
33.5 |
4546 |
4546 |
集合竞价 |
| 09:21:40 |
33.5 |
4568 |
4568 |
集合竞价 |
| 09:21:43 |
33.5 |
4570 |
4570 |
集合竞价 |
| 09:21:46 |
33.5 |
4577 |
4577 |
集合竞价 |
| 09:21:49 |
33.5 |
4579 |
4579 |
集合竞价 |
| 09:21:52 |
33.5 |
4579 |
4579 |
集合竞价 |
| 09:21:55 |
33.5 |
4682 |
4682 |
集合竞价 |
| 09:21:58 |
33.5 |
4705 |
4705 |
集合竞价 |
| 09:22:01 |
33.5 |
4705 |
4705 |
集合竞价 |
| 09:22:04 |
33.5 |
4708 |
4708 |
集合竞价 |
| 09:22:07 |
33.5 |
4801 |
4801 |
集合竞价 |
| 09:22:10 |
33.5 |
4803 |
4803 |
集合竞价 |
| 09:22:13 |
33.5 |
4824 |
4824 |
集合竞价 |
| 09:22:16 |
33.5 |
4825 |
4825 |
集合竞价 |
| 09:22:19 |
33.5 |
4828 |
4828 |
集合竞价 |
| 09:22:22 |
33.5 |
4828 |
4828 |
集合竞价 |
| 09:22:25 |
33.5 |
4828 |
4828 |
集合竞价 |
| 09:22:28 |
33.5 |
4833 |
4833 |
集合竞价 |
| 09:22:31 |
33.5 |
5359 |
5359 |
集合竞价 |
| 09:22:34 |
33.5 |
5536 |
5536 |
集合竞价 |
| 09:22:37 |
33.5 |
5768 |
5768 |
集合竞价 |
| 09:22:40 |
33.5 |
5852 |
5852 |
集合竞价 |
| 09:22:43 |
33.5 |
5852 |
5852 |
集合竞价 |
| 09:22:46 |
33.5 |
5876 |
5876 |
集合竞价 |
| 09:22:49 |
33.5 |
5886 |
5886 |
集合竞价 |
| 09:22:52 |
33.5 |
5889 |
5889 |
集合竞价 |
| 09:22:55 |
33.5 |
6119 |
6119 |
集合竞价 |
| 09:22:58 |
33.59 |
6530 |
6530 |
集合竞价 |
| 09:23:01 |
33.59 |
6648 |
6648 |
集合竞价 |
| 09:23:04 |
33.59 |
6726 |
6726 |
集合竞价 |
| 09:23:07 |
33.59 |
6799 |
6799 |
集合竞价 |
| 09:23:10 |
33.59 |
6826 |
6826 |
集合竞价 |
| 09:23:13 |
33.59 |
6837 |
6837 |
集合竞价 |
| 09:23:16 |
33.59 |
6864 |
6864 |
集合竞价 |
| 09:23:19 |
33.59 |
6949 |
6949 |
集合竞价 |
| 09:23:22 |
33.59 |
6973 |
6973 |
集合竞价 |
| 09:23:25 |
33.59 |
7032 |
7032 |
集合竞价 |
| 09:23:28 |
33.59 |
7061 |
7061 |
集合竞价 |
| 09:23:31 |
33.59 |
7108 |
7108 |
集合竞价 |
| 09:23:34 |
33.59 |
7154 |
7154 |
集合竞价 |
| 09:23:37 |
33.59 |
7552 |
7552 |
集合竞价 |
| 09:23:40 |
33.59 |
7666 |
7666 |
集合竞价 |
| 09:23:43 |
33.59 |
7706 |
7706 |
集合竞价 |
| 09:23:46 |
33.59 |
7743 |
7743 |
集合竞价 |
| 09:23:49 |
33.59 |
7805 |
7805 |
集合竞价 |
| 09:23:52 |
33.59 |
7861 |
7861 |
集合竞价 |
| 09:23:55 |
33.59 |
7919 |
7919 |
集合竞价 |
| 09:23:58 |
33.59 |
8053 |
8053 |
集合竞价 |
| 09:24:01 |
33.59 |
8180 |
8180 |
集合竞价 |
| 09:24:04 |
33.59 |
8266 |
8266 |
集合竞价 |
| 09:24:07 |
33.59 |
8434 |
8434 |
集合竞价 |
| 09:24:10 |
33.59 |
8513 |
8513 |
集合竞价 |
| 09:24:13 |
33.59 |
8549 |
8549 |
集合竞价 |
| 09:24:16 |
33.59 |
8712 |
8712 |
集合竞价 |
| 09:24:19 |
33.59 |
8895 |
8895 |
集合竞价 |
| 09:24:22 |
33.59 |
9436 |
9436 |
集合竞价 |
| 09:24:25 |
33.59 |
9631 |
9631 |
集合竞价 |
| 09:24:28 |
33.59 |
9723 |
9723 |
集合竞价 |
| 09:24:31 |
33.59 |
9789 |
9789 |
集合竞价 |
| 09:24:34 |
33.59 |
9895 |
9895 |
集合竞价 |
| 09:24:37 |
33.59 |
10106 |
10106 |
集合竞价 |
| 09:24:40 |
33.59 |
10468 |
10468 |
集合竞价 |
| 09:24:43 |
33.59 |
10766 |
10766 |
集合竞价 |
| 09:24:46 |
33.59 |
10902 |
10902 |
集合竞价 |
| 09:24:49 |
33.59 |
11091 |
11091 |
集合竞价 |
| 09:24:52 |
33.59 |
11574 |
11574 |
集合竞价 |
| 09:24:55 |
33.59 |
12130 |
12130 |
集合竞价 |
| 09:24:58 |
33.59 |
12365 |
12365 |
集合竞价 |
| 09:25:01 |
33.59 |
12650 |
12650 |
集合竞价 |
| 09:25:06 |
33.59 |
12650 |
25300 |
买入 |
| 09:30:01 |
33.4 |
185 |
25485 |
卖出 |
| 09:30:04 |
33.09 |
803 |
26288 |
卖出 |
| 09:30:07 |
33.39 |
469 |
26757 |
买入 |
| 09:30:10 |
33.32 |
531 |
27288 |
卖出 |
| 09:30:13 |
32.99 |
319 |
27607 |
卖出 |
| 09:30:16 |
33 |
698 |
28305 |
买入 |
| 09:30:19 |
32.89 |
315 |
28620 |
卖出 |
| 09:30:22 |
32.95 |
472 |
29092 |
买入 |
| 09:30:25 |
32.77 |
311 |
29403 |
卖出 |
| 09:30:28 |
32.69 |
133 |
29536 |
卖出 |
| 09:30:31 |
32.68 |
288 |
29824 |
买入 |
| 09:30:34 |
32.69 |
385 |
30209 |
买入 |
| 09:30:37 |
32.66 |
545 |
30754 |
卖出 |
| 09:30:40 |
32.66 |
253 |
31007 |
卖出 |
| 09:30:43 |
32.58 |
37 |
31044 |
卖出 |
| 09:30:46 |
32.5 |
816 |
31860 |
卖出 |
| 09:30:49 |
32.62 |
403 |
32263 |
买入 |
| 09:30:52 |
32.59 |
134 |
32397 |
卖出 |
| 09:30:55 |
32.6 |
215 |
32612 |
买入 |
| 09:30:58 |
32.66 |
385 |
32997 |
买入 |
| 09:31:01 |
32.73 |
625 |
33622 |
买入 |
| 09:31:04 |
32.73 |
160 |
33782 |
卖出 |
| 09:31:07 |
32.89 |
190 |
33972 |
买入 |
| 09:31:10 |
32.8 |
114 |
34086 |
卖出 |
| 09:31:13 |
32.8 |
169 |
34255 |
买入 |
| 09:31:16 |
32.86 |
172 |
34427 |
买入 |
| 09:31:19 |
32.79 |
290 |
34717 |
卖出 |
| 09:31:22 |
32.81 |
350 |
35067 |
买入 |
| 09:31:25 |
32.88 |
446 |
35513 |
买入 |
| 09:31:28 |
32.85 |
138 |
35651 |
卖出 |
| 09:31:31 |
32.85 |
233 |
35884 |
卖出 |
| 09:31:34 |
32.88 |
71 |
35955 |
买入 |
| 09:31:37 |
32.88 |
625 |
36580 |
卖出 |
| 09:31:40 |
32.85 |
130 |
36710 |
卖出 |
| 09:31:43 |
32.67 |
373 |
37083 |
卖出 |
| 09:31:46 |
32.8 |
324 |
37407 |
买入 |
| 09:31:49 |
32.8 |
138 |
37545 |
卖出 |
| 09:31:52 |
32.8 |
440 |
37985 |
卖出 |
| 09:31:55 |
32.8 |
298 |
38283 |
买入 |
| 09:31:58 |
32.76 |
118 |
38401 |
卖出 |
| 09:32:01 |
32.79 |
50 |
38451 |
买入 |
| 09:32:04 |
32.69 |
56 |
38507 |
卖出 |
| 09:32:07 |
32.68 |
130 |
38637 |
卖出 |
| 09:32:10 |
32.69 |
114 |
38751 |
买入 |
| 09:32:13 |
32.64 |
279 |
39030 |
卖出 |
| 09:32:16 |
32.66 |
139 |
39169 |
买入 |
| 09:32:19 |
32.69 |
130 |
39299 |
买入 |
| 09:32:22 |
32.66 |
254 |
39553 |
卖出 |
| 09:32:25 |
32.69 |
183 |
39736 |
买入 |
| 09:32:28 |
32.68 |
680 |
40416 |
卖出 |
| 09:32:31 |
32.66 |
191 |
40607 |
卖出 |
| 09:32:34 |
32.65 |
343 |
40950 |
卖出 |
| 09:32:37 |
32.66 |
246 |
41196 |
买入 |
| 09:32:40 |
32.61 |
287 |
41483 |
卖出 |
| 09:32:43 |
32.6 |
438 |
41921 |
卖出 |
| 09:32:46 |
32.49 |
119 |
42040 |
卖出 |
| 09:32:49 |
32.49 |
207 |
42247 |
卖出 |
| 09:32:52 |
32.49 |
173 |
42420 |
卖出 |
| 09:32:55 |
32.49 |
249 |
42669 |
卖出 |
| 09:32:58 |
32.46 |
170 |
42839 |
卖出 |
| 09:33:01 |
32.4 |
147 |
42986 |
卖出 |
| 09:33:04 |
32.34 |
28 |
43014 |
卖出 |
| 09:33:07 |
32.31 |
79 |
43093 |
卖出 |
| 09:33:10 |
32.33 |
124 |
43217 |
买入 |
| 09:33:13 |
32.21 |
66 |
43283 |
卖出 |
| 09:33:16 |
32.1 |
343 |
43626 |
卖出 |
| 09:33:19 |
32.01 |
156 |
43782 |
卖出 |
| 09:33:22 |
32.01 |
197 |
43979 |
卖出 |
| 09:33:25 |
32.05 |
148 |
44127 |
买入 |
| 09:33:28 |
32.12 |
161 |
44288 |
买入 |
| 09:33:31 |
32.1 |
303 |
44591 |
卖出 |
| 09:33:34 |
32.1 |
97 |
44688 |
卖出 |
| 09:33:37 |
32.08 |
312 |
45000 |
卖出 |
| 09:33:40 |
32.1 |
413 |
45413 |
买入 |
| 09:33:43 |
32.07 |
632 |
46045 |
卖出 |
| 09:33:46 |
32.07 |
390 |
46435 |
卖出 |
| 09:33:49 |
32 |
313 |
46748 |
卖出 |
| 09:33:52 |
32.07 |
313 |
47061 |
买入 |
| 09:33:55 |
32.01 |
367 |
47428 |
卖出 |
| 09:33:58 |
32.1 |
401 |
47829 |
买入 |
| 09:34:01 |
32.05 |
284 |
48113 |
卖出 |
| 09:34:04 |
32.02 |
271 |
48384 |
卖出 |
| 09:34:07 |
32.11 |
231 |
48615 |
买入 |
| 09:34:10 |
32.09 |
251 |
48866 |
卖出 |
| 09:34:13 |
32.16 |
291 |
49157 |
买入 |
| 09:34:16 |
32.13 |
177 |
49334 |
卖出 |
| 09:34:19 |
32.19 |
211 |
49545 |
买入 |
| 09:34:22 |
32.19 |
142 |
49687 |
买入 |
| 09:34:25 |
32.2 |
244 |
49931 |
买入 |
| 09:34:28 |
32.34 |
154 |
50085 |
买入 |
| 09:34:31 |
32.25 |
105 |
50190 |
卖出 |
| 09:34:34 |
32.35 |
142 |
50332 |
买入 |
| 09:34:37 |
32.35 |
232 |
50564 |
买入 |
| 09:34:40 |
32.35 |
268 |
50832 |
卖出 |
| 09:34:43 |
32.3 |
590 |
51422 |
卖出 |
| 09:34:46 |
32.25 |
559 |
51981 |
卖出 |
| 09:34:49 |
32.28 |
215 |
52196 |
买入 |
| 09:34:52 |
32.28 |
291 |
52487 |
买入 |
| 09:34:55 |
32.3 |
304 |
52791 |
卖出 |
| 09:34:58 |
32.28 |
273 |
53064 |
卖出 |
| 09:35:01 |
32.28 |
357 |
53421 |
买入 |
| 09:35:04 |
32.25 |
227 |
53648 |
卖出 |
| 09:35:07 |
32.28 |
130 |
53778 |
买入 |
| 09:35:10 |
32.27 |
267 |
54045 |
卖出 |
| 09:35:13 |
32.2 |
223 |
54268 |
卖出 |
| 09:35:16 |
32.17 |
258 |
54526 |
卖出 |
| 09:35:19 |
32.24 |
134 |
54660 |
买入 |
| 09:35:22 |
32.27 |
214 |
54874 |
买入 |
| 09:35:25 |
32.24 |
143 |
55017 |
卖出 |
| 09:35:28 |
32.23 |
189 |
55206 |
卖出 |
| 09:35:31 |
32.23 |
233 |
55439 |
卖出 |
| 09:35:34 |
32.2 |
513 |
55952 |
卖出 |
| 09:35:37 |
32.2 |
503 |
56455 |
卖出 |
| 09:35:40 |
32.23 |
672 |
57127 |
买入 |
| 09:35:43 |
32.16 |
262 |
57389 |
卖出 |
| 09:35:46 |
32.2 |
205 |
57594 |
卖出 |
| 09:35:49 |
32.15 |
91 |
57685 |
卖出 |
| 09:35:52 |
32.15 |
292 |
57977 |
卖出 |