昆药集团[600422]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.81 |
5 |
5 |
集合竞价 |
| 09:15:04 |
10.94 |
9 |
9 |
集合竞价 |
| 09:15:13 |
10.89 |
63 |
63 |
集合竞价 |
| 09:15:55 |
10.95 |
80 |
80 |
集合竞价 |
| 09:16:01 |
10.92 |
93 |
93 |
集合竞价 |
| 09:16:46 |
10.94 |
117 |
117 |
集合竞价 |
| 09:16:52 |
10.92 |
123 |
123 |
集合竞价 |
| 09:21:04 |
10.91 |
227 |
227 |
集合竞价 |
| 09:21:49 |
10.9 |
239 |
239 |
集合竞价 |
| 09:23:13 |
10.89 |
288 |
288 |
集合竞价 |
| 09:24:04 |
10.88 |
679 |
679 |
集合竞价 |
| 09:24:07 |
10.87 |
683 |
683 |
集合竞价 |
| 09:24:19 |
10.86 |
727 |
727 |
集合竞价 |
| 09:24:22 |
10.85 |
727 |
727 |
集合竞价 |
| 09:24:31 |
10.79 |
838 |
838 |
集合竞价 |
| 09:24:34 |
10.75 |
930 |
930 |
集合竞价 |
| 09:24:52 |
10.73 |
1140 |
1140 |
集合竞价 |
| 09:24:55 |
10.75 |
1230 |
1230 |
集合竞价 |
| 09:25:01 |
10.82 |
1479 |
1479 |
集合竞价 |
| 09:25:06 |
10.82 |
1479 |
2958 |
买入 |
| 09:30:01 |
10.81 |
172 |
3130 |
卖出 |
| 09:30:04 |
10.82 |
164 |
3294 |
卖出 |
| 09:30:07 |
10.82 |
363 |
3657 |
卖出 |
| 09:30:10 |
10.8 |
1012 |
4669 |
卖出 |
| 09:30:13 |
10.87 |
386 |
5055 |
买入 |
| 09:30:16 |
10.81 |
116 |
5171 |
卖出 |
| 09:30:19 |
10.79 |
23 |
5194 |
卖出 |
| 09:30:22 |
10.82 |
85 |
5279 |
买入 |
| 09:30:25 |
10.83 |
37 |
5316 |
买入 |
| 09:30:28 |
10.81 |
91 |
5407 |
卖出 |
| 09:30:31 |
10.81 |
140 |
5547 |
卖出 |
| 09:30:34 |
10.8 |
104 |
5651 |
卖出 |
| 09:30:37 |
10.84 |
30 |
5681 |
买入 |
| 09:30:40 |
10.84 |
54 |
5735 |
买入 |
| 09:30:43 |
10.84 |
33 |
5768 |
买入 |
| 09:30:46 |
10.85 |
147 |
5915 |
买入 |
| 09:30:49 |
10.85 |
23 |
5938 |
卖出 |
| 09:30:52 |
10.84 |
72 |
6010 |
卖出 |
| 09:30:55 |
10.85 |
248 |
6258 |
买入 |
| 09:30:58 |
10.83 |
61 |
6319 |
卖出 |
| 09:31:01 |
10.83 |
57 |
6376 |
卖出 |
| 09:31:04 |
10.81 |
28 |
6404 |
卖出 |
| 09:31:07 |
10.8 |
48 |
6452 |
卖出 |
| 09:31:10 |
10.8 |
25 |
6477 |
卖出 |
| 09:31:13 |
10.8 |
19 |
6496 |
卖出 |
| 09:31:16 |
10.8 |
162 |
6658 |
卖出 |
| 09:31:19 |
10.8 |
139 |
6797 |
卖出 |
| 09:31:22 |
10.8 |
54 |
6851 |
买入 |
| 09:31:25 |
10.79 |
70 |
6921 |
卖出 |
| 09:31:28 |
10.79 |
106 |
7027 |
卖出 |
| 09:31:31 |
10.79 |
195 |
7222 |
买入 |
| 09:31:34 |
10.77 |
833 |
8055 |
卖出 |
| 09:31:37 |
10.76 |
117 |
8172 |
卖出 |
| 09:31:40 |
10.76 |
162 |
8334 |
卖出 |
| 09:31:43 |
10.75 |
101 |
8435 |
卖出 |
| 09:31:46 |
10.78 |
67 |
8502 |
买入 |
| 09:31:49 |
10.78 |
32 |
8534 |
买入 |
| 09:31:52 |
10.77 |
136 |
8670 |
卖出 |
| 09:31:55 |
10.78 |
45 |
8715 |
买入 |
| 09:31:58 |
10.77 |
44 |
8759 |
买入 |
| 09:32:01 |
10.76 |
27 |
8786 |
卖出 |
| 09:32:04 |
10.76 |
168 |
8954 |
卖出 |
| 09:32:07 |
10.81 |
916 |
9870 |
买入 |
| 09:32:10 |
10.81 |
133 |
10003 |
卖出 |
| 09:32:13 |
10.78 |
111 |
10114 |
卖出 |
| 09:32:16 |
10.79 |
20 |
10134 |
买入 |
| 09:32:19 |
10.79 |
16 |
10150 |
买入 |
| 09:32:22 |
10.79 |
11 |
10161 |
买入 |
| 09:32:25 |
10.77 |
7 |
10168 |
卖出 |
| 09:32:28 |
10.77 |
5 |
10173 |
卖出 |
| 09:32:31 |
10.77 |
220 |
10393 |
卖出 |
| 09:32:34 |
10.76 |
32 |
10425 |
卖出 |
| 09:32:37 |
10.76 |
171 |
10596 |
卖出 |
| 09:32:40 |
10.75 |
171 |
10767 |
卖出 |
| 09:32:43 |
10.75 |
663 |
11430 |
卖出 |
| 09:32:46 |
10.74 |
241 |
11671 |
卖出 |
| 09:32:49 |
10.74 |
57 |
11728 |
买入 |
| 09:32:52 |
10.73 |
129 |
11857 |
卖出 |
| 09:32:55 |
10.74 |
109 |
11966 |
买入 |
| 09:32:58 |
10.73 |
13 |
11979 |
卖出 |
| 09:33:01 |
10.72 |
43 |
12022 |
卖出 |
| 09:33:04 |
10.72 |
25 |
12047 |
卖出 |
| 09:33:07 |
10.72 |
160 |
12207 |
卖出 |
| 09:33:10 |
10.72 |
143 |
12350 |
卖出 |
| 09:33:13 |
10.72 |
130 |
12480 |
买入 |
| 09:33:16 |
10.72 |
69 |
12549 |
卖出 |
| 09:33:19 |
10.72 |
196 |
12745 |
买入 |
| 09:33:22 |
10.72 |
166 |
12911 |
卖出 |
| 09:33:25 |
10.73 |
85 |
12996 |
买入 |
| 09:33:28 |
10.74 |
149 |
13145 |
买入 |
| 09:33:31 |
10.73 |
81 |
13226 |
卖出 |
| 09:33:34 |
10.73 |
89 |
13315 |
卖出 |
| 09:33:37 |
10.74 |
44 |
13359 |
买入 |
| 09:33:40 |
10.75 |
29 |
13388 |
买入 |
| 09:33:43 |
10.74 |
28 |
13416 |
卖出 |
| 09:33:46 |
10.74 |
32 |
13448 |
卖出 |
| 09:33:49 |
10.76 |
86 |
13534 |
买入 |
| 09:33:52 |
10.75 |
19 |
13553 |
卖出 |
| 09:33:55 |
10.77 |
33 |
13586 |
买入 |
| 09:33:58 |
10.74 |
67 |
13653 |
卖出 |
| 09:34:01 |
10.76 |
66 |
13719 |
买入 |
| 09:34:04 |
10.74 |
24 |
13743 |
卖出 |
| 09:34:07 |
10.77 |
130 |
13873 |
买入 |
| 09:34:10 |
10.77 |
29 |
13902 |
买入 |
| 09:34:13 |
10.78 |
152 |
14054 |
买入 |
| 09:34:16 |
10.79 |
109 |
14163 |
买入 |
| 09:34:19 |
10.81 |
310 |
14473 |
买入 |
| 09:34:22 |
10.8 |
55 |
14528 |
卖出 |
| 09:34:25 |
10.8 |
43 |
14571 |
卖出 |
| 09:34:28 |
10.8 |
64 |
14635 |
卖出 |
| 09:34:31 |
10.81 |
11 |
14646 |
买入 |
| 09:34:34 |
10.8 |
10 |
14656 |
卖出 |
| 09:34:37 |
10.79 |
79 |
14735 |
卖出 |
| 09:34:40 |
10.79 |
163 |
14898 |
卖出 |
| 09:34:43 |
10.79 |
53 |
14951 |
卖出 |
| 09:34:46 |
10.79 |
50 |
15001 |
买入 |
| 09:34:49 |
10.78 |
56 |
15057 |
卖出 |
| 09:34:52 |
10.77 |
136 |
15193 |
卖出 |
| 09:34:55 |
10.77 |
150 |
15343 |
卖出 |
| 09:34:58 |
10.78 |
31 |
15374 |
买入 |
| 09:35:01 |
10.75 |
354 |
15728 |
卖出 |
| 09:35:04 |
10.75 |
140 |
15868 |
卖出 |
| 09:35:07 |
10.79 |
48 |
15916 |
买入 |
| 09:35:10 |
10.73 |
116 |
16032 |
卖出 |
| 09:35:13 |
10.74 |
153 |
16185 |
买入 |
| 09:35:16 |
10.73 |
80 |
16265 |
卖出 |
| 09:35:19 |
10.74 |
11 |
16276 |
买入 |
| 09:35:22 |
10.72 |
157 |
16433 |
卖出 |
| 09:35:25 |
10.74 |
81 |
16514 |
买入 |
| 09:35:28 |
10.74 |
34 |
16548 |
卖出 |
| 09:35:31 |
10.74 |
28 |
16576 |
卖出 |
| 09:35:34 |
10.74 |
45 |
16621 |
卖出 |
| 09:35:37 |
10.74 |
39 |
16660 |
卖出 |
| 09:35:40 |
10.76 |
25 |
16685 |
买入 |
| 09:35:43 |
10.74 |
79 |
16764 |
卖出 |
| 09:35:46 |
10.77 |
115 |
16879 |
买入 |
| 09:35:49 |
10.77 |
24 |
16903 |
卖出 |
| 09:35:52 |
10.77 |
2 |
16905 |
卖出 |
| 09:35:55 |
10.76 |
22 |
16927 |
卖出 |
| 09:35:58 |
10.78 |
76 |
17003 |
买入 |
| 09:36:01 |
10.76 |
42 |
17045 |
卖出 |
| 09:36:04 |
10.76 |
679 |
17724 |
卖出 |
| 09:36:07 |
10.76 |
5 |
17729 |
卖出 |
| 09:36:10 |
10.77 |
21 |
17750 |
买入 |
| 09:36:13 |
10.77 |
37 |
17787 |
卖出 |
| 09:36:16 |
10.75 |
248 |
18035 |
卖出 |
| 09:36:19 |
10.76 |
118 |
18153 |
买入 |
| 09:36:22 |
10.76 |
29 |
18182 |
买入 |
| 09:36:25 |
10.76 |
139 |
18321 |
卖出 |
| 09:36:28 |
10.75 |
216 |
18537 |
卖出 |
| 09:36:31 |
10.75 |
9 |
18546 |
买入 |
| 09:36:34 |
10.75 |
2 |
18548 |
买入 |
| 09:36:37 |
10.74 |
19 |
18567 |
卖出 |
| 09:36:40 |
10.74 |
5 |
18572 |
卖出 |
| 09:36:43 |
10.75 |
68 |
18640 |
买入 |
| 09:36:46 |
10.75 |
61 |
18701 |
卖出 |
| 09:36:49 |
10.75 |
54 |
18755 |
卖出 |
| 09:36:52 |
10.76 |
47 |
18802 |
买入 |
| 09:36:55 |
10.76 |
21 |
18823 |
买入 |
| 09:36:58 |
10.76 |
217 |
19040 |
买入 |
| 09:37:01 |
10.79 |
13 |
19053 |
买入 |
| 09:37:04 |
10.77 |
28 |
19081 |
卖出 |
| 09:37:07 |
10.77 |
12 |
19093 |
卖出 |
| 09:37:10 |
10.79 |
50 |
19143 |
买入 |
| 09:37:13 |
10.8 |
2 |
19145 |
买入 |
| 09:37:16 |
10.79 |
34 |
19179 |
卖出 |
| 09:37:19 |
10.81 |
56 |
19235 |
买入 |
| 09:37:22 |
10.84 |
197 |
19432 |
买入 |
| 09:37:25 |
10.83 |
7 |
19439 |
买入 |
| 09:37:28 |
10.84 |
9 |
19448 |
买入 |
| 09:37:31 |
10.84 |
1 |
19449 |
卖出 |
| 09:37:34 |
10.84 |
44 |
19493 |
卖出 |
| 09:37:37 |
10.85 |
110 |
19603 |
买入 |
| 09:37:40 |
10.84 |
34 |
19637 |
卖出 |
| 09:37:43 |
10.85 |
147 |
19784 |
买入 |
| 09:37:46 |
10.85 |
206 |
19990 |
买入 |
| 09:37:49 |
10.85 |
410 |
20400 |
卖出 |
| 09:37:52 |
10.81 |
376 |
20776 |
卖出 |
| 09:37:55 |
10.84 |
292 |
21068 |
买入 |
| 09:37:58 |
10.81 |
140 |
21208 |
卖出 |
| 09:38:01 |
10.81 |
194 |
21402 |
买入 |
| 09:38:04 |
10.82 |
81 |
21483 |
买入 |
| 09:38:07 |
10.8 |
245 |
21728 |
卖出 |
| 09:38:10 |
10.81 |
53 |
21781 |
买入 |
| 09:38:13 |
10.79 |
5 |
21786 |
卖出 |
| 09:38:16 |
10.79 |
178 |
21964 |
卖出 |
| 09:38:19 |
10.79 |
87 |
22051 |
卖出 |
| 09:38:22 |
10.79 |
437 |
22488 |
卖出 |
| 09:38:25 |
10.79 |
21 |
22509 |
买入 |
| 09:38:28 |
10.79 |
52 |
22561 |
买入 |
| 09:38:31 |
10.79 |
47 |
22608 |
卖出 |
| 09:38:34 |
10.8 |
24 |
22632 |
买入 |
| 09:38:37 |
10.79 |
198 |
22830 |
卖出 |
| 09:38:40 |
10.79 |
17 |
22847 |
卖出 |
| 09:38:43 |
10.77 |
165 |
23012 |
卖出 |
| 09:38:46 |
10.77 |
28 |
23040 |
卖出 |
| 09:38:49 |
10.78 |
8 |
23048 |
买入 |
| 09:38:52 |
10.77 |
1 |
23049 |
卖出 |
| 09:38:55 |
10.77 |
39 |
23088 |
卖出 |
| 09:38:58 |
10.78 |
49 |
23137 |
买入 |
| 09:39:01 |
10.78 |
19 |
23156 |
卖出 |
| 09:39:04 |
10.79 |
38 |
23194 |
买入 |
| 09:39:07 |
10.79 |
47 |
23241 |
卖出 |
| 09:39:10 |
10.8 |
24 |
23265 |
买入 |
| 09:39:13 |
10.79 |
42 |
23307 |
卖出 |
| 09:39:16 |
10.8 |
150 |
23457 |
买入 |
| 09:39:19 |
10.81 |
209 |
23666 |
买入 |
| 09:39:22 |
10.8 |
4 |
23670 |
卖出 |
| 09:39:25 |
10.81 |
77 |
23747 |
买入 |
| 09:39:28 |
10.8 |
58 |
23805 |
卖出 |
| 09:39:31 |
10.8 |
5 |
23810 |
卖出 |
| 09:39:34 |
10.8 |
216 |
24026 |
卖出 |
| 09:39:37 |
10.79 |
147 |
24173 |
卖出 |
| 09:39:40 |
10.79 |
2 |
24175 |
卖出 |
| 09:39:43 |
10.8 |
7 |
24182 |
买入 |
| 09:39:46 |
10.8 |
100 |
24282 |
买入 |
| 09:39:49 |
10.79 |
166 |
24448 |
卖出 |
| 09:39:52 |
10.78 |
91 |
24539 |
卖出 |
| 09:39:55 |
10.78 |
62 |
24601 |
卖出 |
| 09:39:58 |
10.79 |
70 |
24671 |
买入 |
| 09:40:01 |
10.79 |
15 |
24686 |
买入 |
| 09:40:04 |
10.78 |
111 |
24797 |
卖出 |
| 09:40:07 |
10.79 |
55 |
24852 |
买入 |
| 09:40:10 |
10.81 |
92 |
24944 |
买入 |
| 09:40:13 |
10.81 |
42 |
24986 |
卖出 |
| 09:40:16 |
10.81 |
357 |
25343 |
卖出 |
| 09:40:19 |
10.79 |
118 |
25461 |
卖出 |
| 09:40:22 |
10.79 |
2 |
25463 |
卖出 |
| 09:40:25 |
10.79 |
57 |
25520 |
卖出 |
| 09:40:31 |
10.79 |
1 |
25521 |
卖出 |
| 09:40:34 |
10.79 |
192 |
25713 |
卖出 |
| 09:40:37 |
10.79 |
41 |
25754 |
卖出 |
| 09:40:40 |
10.8 |
53 |
25807 |
买入 |
| 09:40:43 |
10.79 |
33 |
25840 |
卖出 |
| 09:40:46 |
10.79 |
38 |
25878 |
卖出 |
| 09:40:49 |
10.79 |
58 |
25936 |
卖出 |
| 09:40:52 |
10.76 |
970 |
26906 |
卖出 |
| 09:40:55 |
10.76 |
272 |
27178 |
卖出 |
| 09:40:58 |
10.75 |
176 |
27354 |
卖出 |
| 09:41:01 |
10.75 |
470 |
27824 |
卖出 |
| 09:41:04 |
10.75 |
237 |
28061 |
卖出 |
| 09:41:07 |
10.75 |
165 |
28226 |
卖出 |
| 09:41:10 |
10.75 |
102 |
28328 |
卖出 |
| 09:41:13 |
10.75 |
144 |
28472 |
卖出 |
| 09:41:16 |
10.76 |
5 |
28477 |
买入 |
| 09:41:19 |
10.75 |
34 |
28511 |
卖出 |
| 09:41:22 |
10.75 |
51 |
28562 |
卖出 |
| 09:41:25 |
10.75 |
53 |
28615 |
卖出 |
| 09:41:28 |
10.76 |
84 |
28699 |
买入 |
| 09:41:31 |
10.75 |
65 |
28764 |
卖出 |
| 09:41:37 |
10.75 |
116 |
28880 |
卖出 |
| 09:41:40 |
10.75 |
52 |
28932 |
卖出 |
| 09:41:43 |
10.76 |
142 |
29074 |
买入 |
| 09:41:46 |
10.76 |
18 |
29092 |
卖出 |
| 09:41:49 |
10.76 |
11 |
29103 |
卖出 |
| 09:41:52 |
10.76 |
45 |
29148 |
卖出 |
| 09:41:55 |
10.75 |
14 |
29162 |
卖出 |
| 09:41:58 |
10.76 |
51 |
29213 |
买入 |
| 09:42:01 |
10.76 |
45 |
29258 |
买入 |
| 09:42:04 |
10.75 |
39 |
29297 |
卖出 |
| 09:42:07 |
10.75 |
158 |
29455 |
卖出 |
| 09:42:10 |
10.76 |
29 |
29484 |
买入 |
| 09:42:13 |
10.76 |
54 |
29538 |
卖出 |
| 09:42:16 |
10.76 |
62 |
29600 |
卖出 |
| 09:42:19 |
10.75 |
14 |
29614 |
卖出 |
| 09:42:22 |
10.75 |
95 |
29709 |
卖出 |
| 09:42:25 |
10.75 |
58 |
29767 |
卖出 |
| 09:42:28 |
10.75 |
60 |
29827 |
卖出 |
| 09:42:31 |
10.75 |
426 |
30253 |
卖出 |
| 09:42:34 |
10.74 |
130 |
30383 |
卖出 |
| 09:42:37 |
10.73 |
965 |
31348 |
卖出 |
| 09:42:40 |
10.73 |
77 |
31425 |
卖出 |
| 09:42:43 |
10.72 |
66 |
31491 |
卖出 |
| 09:42:46 |
10.72 |
24 |
31515 |
卖出 |
| 09:42:49 |
10.72 |
30 |
31545 |
卖出 |
| 09:42:52 |
10.72 |
35 |
31580 |
卖出 |
| 09:42:55 |
10.72 |
193 |
31773 |
卖出 |
| 09:42:58 |
10.73 |
62 |
31835 |
买入 |
| 09:43:01 |
10.72 |
4 |
31839 |
卖出 |
| 09:43:04 |
10.72 |
14 |
31853 |
卖出 |
| 09:43:07 |
10.74 |
77 |
31930 |
买入 |
| 09:43:10 |
10.73 |
29 |
31959 |
卖出 |
| 09:43:13 |
10.73 |
2 |
31961 |
卖出 |
| 09:43:16 |
10.73 |
67 |
32028 |
卖出 |
| 09:43:19 |
10.73 |
54 |
32082 |
卖出 |
| 09:43:22 |
10.74 |
18 |
32100 |
买入 |
| 09:43:25 |
10.73 |
34 |
32134 |
卖出 |
| 09:43:28 |
10.74 |
19 |
32153 |
买入 |
| 09:43:31 |
10.74 |
63 |
32216 |
买入 |
| 09:43:34 |
10.74 |
20 |
32236 |
买入 |
| 09:43:37 |
10.74 |
38 |
32274 |
买入 |
| 09:43:40 |
10.73 |
45 |
32319 |
卖出 |
| 09:43:43 |
10.74 |
1 |
32320 |
买入 |
| 09:43:46 |
10.74 |
19 |
32339 |
买入 |
| 09:43:49 |
10.74 |
116 |
32455 |
买入 |
| 09:43:52 |
10.75 |
2 |
32457 |
买入 |
| 09:43:55 |
10.75 |
6 |
32463 |
买入 |
| 09:43:58 |
10.74 |
32 |
32495 |
卖出 |
| 09:44:01 |
10.74 |
14 |
32509 |
卖出 |
| 09:44:04 |
10.74 |
163 |
32672 |
卖出 |