昆药集团[600422]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
11.71 |
1 |
1 |
集合竞价 |
| 09:17:05 |
11.73 |
1 |
1 |
集合竞价 |
| 09:17:20 |
11.71 |
1 |
1 |
集合竞价 |
| 09:17:29 |
11.74 |
1 |
1 |
集合竞价 |
| 09:18:08 |
11.6 |
91 |
91 |
集合竞价 |
| 09:18:14 |
11.6 |
82 |
82 |
集合竞价 |
| 09:18:29 |
11.6 |
82 |
82 |
集合竞价 |
| 09:19:11 |
11.6 |
91 |
91 |
集合竞价 |
| 09:19:26 |
11.6 |
91 |
91 |
集合竞价 |
| 09:19:32 |
11.61 |
91 |
91 |
集合竞价 |
| 09:19:38 |
11.63 |
91 |
91 |
集合竞价 |
| 09:19:50 |
11.6 |
91 |
91 |
集合竞价 |
| 09:20:02 |
11.6 |
97 |
97 |
集合竞价 |
| 09:20:05 |
11.6 |
97 |
97 |
集合竞价 |
| 09:20:41 |
11.6 |
97 |
97 |
集合竞价 |
| 09:20:53 |
11.6 |
97 |
97 |
集合竞价 |
| 09:21:02 |
11.6 |
122 |
122 |
集合竞价 |
| 09:21:05 |
11.6 |
123 |
123 |
集合竞价 |
| 09:21:44 |
11.6 |
161 |
161 |
集合竞价 |
| 09:21:47 |
11.6 |
174 |
174 |
集合竞价 |
| 09:21:56 |
11.6 |
174 |
174 |
集合竞价 |
| 09:21:59 |
11.6 |
194 |
194 |
集合竞价 |
| 09:22:41 |
11.6 |
194 |
194 |
集合竞价 |
| 09:22:50 |
11.6 |
194 |
194 |
集合竞价 |
| 09:23:08 |
11.6 |
244 |
244 |
集合竞价 |
| 09:23:29 |
11.6 |
244 |
244 |
集合竞价 |
| 09:23:35 |
11.6 |
299 |
299 |
集合竞价 |
| 09:23:44 |
11.6 |
299 |
299 |
集合竞价 |
| 09:23:59 |
11.6 |
301 |
301 |
集合竞价 |
| 09:24:02 |
11.6 |
301 |
301 |
集合竞价 |
| 09:24:05 |
11.6 |
314 |
314 |
集合竞价 |
| 09:24:17 |
11.6 |
320 |
320 |
集合竞价 |
| 09:24:20 |
11.6 |
320 |
320 |
集合竞价 |
| 09:24:23 |
11.6 |
320 |
320 |
集合竞价 |
| 09:24:26 |
11.6 |
337 |
337 |
集合竞价 |
| 09:24:41 |
11.6 |
337 |
337 |
集合竞价 |
| 09:24:47 |
11.6 |
337 |
337 |
集合竞价 |
| 09:24:50 |
11.6 |
377 |
377 |
集合竞价 |
| 09:24:53 |
11.6 |
429 |
429 |
集合竞价 |
| 09:24:56 |
11.6 |
514 |
514 |
集合竞价 |
| 09:24:59 |
11.6 |
555 |
555 |
集合竞价 |
| 09:25:03 |
11.6 |
555 |
1110 |
卖出 |
| 09:30:02 |
11.61 |
9 |
1119 |
买入 |
| 09:30:05 |
11.61 |
87 |
1206 |
卖出 |
| 09:30:08 |
11.65 |
89 |
1295 |
买入 |
| 09:30:11 |
11.6 |
465 |
1760 |
卖出 |
| 09:30:14 |
11.65 |
147 |
1907 |
买入 |
| 09:30:17 |
11.6 |
28 |
1935 |
卖出 |
| 09:30:20 |
11.58 |
124 |
2059 |
卖出 |
| 09:30:23 |
11.57 |
206 |
2265 |
卖出 |
| 09:30:26 |
11.56 |
87 |
2352 |
卖出 |
| 09:30:29 |
11.61 |
14 |
2366 |
买入 |
| 09:30:32 |
11.62 |
311 |
2677 |
卖出 |
| 09:30:35 |
11.62 |
47 |
2724 |
买入 |
| 09:30:38 |
11.62 |
449 |
3173 |
买入 |
| 09:30:41 |
11.65 |
13 |
3186 |
买入 |
| 09:30:44 |
11.66 |
126 |
3312 |
买入 |
| 09:30:47 |
11.68 |
101 |
3413 |
买入 |
| 09:30:50 |
11.68 |
41 |
3454 |
买入 |
| 09:30:53 |
11.67 |
15 |
3469 |
卖出 |
| 09:30:56 |
11.69 |
22 |
3491 |
买入 |
| 09:30:59 |
11.67 |
22 |
3513 |
卖出 |
| 09:31:02 |
11.69 |
23 |
3536 |
买入 |
| 09:31:05 |
11.7 |
27 |
3563 |
买入 |
| 09:31:08 |
11.67 |
92 |
3655 |
卖出 |
| 09:31:11 |
11.7 |
41 |
3696 |
买入 |
| 09:31:14 |
11.72 |
32 |
3728 |
买入 |
| 09:31:17 |
11.7 |
32 |
3760 |
卖出 |
| 09:31:20 |
11.7 |
27 |
3787 |
卖出 |
| 09:31:23 |
11.71 |
49 |
3836 |
买入 |
| 09:31:26 |
11.71 |
27 |
3863 |
卖出 |
| 09:31:29 |
11.71 |
9 |
3872 |
卖出 |
| 09:31:32 |
11.72 |
12 |
3884 |
买入 |
| 09:31:35 |
11.72 |
4 |
3888 |
买入 |
| 09:31:38 |
11.73 |
28 |
3916 |
买入 |
| 09:31:41 |
11.72 |
4 |
3920 |
卖出 |
| 09:31:44 |
11.73 |
42 |
3962 |
买入 |
| 09:31:50 |
11.71 |
30 |
3992 |
卖出 |
| 09:31:53 |
11.73 |
35 |
4027 |
买入 |
| 09:31:56 |
11.73 |
54 |
4081 |
买入 |
| 09:31:59 |
11.73 |
2 |
4083 |
卖出 |
| 09:32:02 |
11.74 |
68 |
4151 |
买入 |
| 09:32:05 |
11.75 |
3 |
4154 |
买入 |
| 09:32:08 |
11.76 |
225 |
4379 |
买入 |
| 09:32:11 |
11.75 |
100 |
4479 |
卖出 |
| 09:32:14 |
11.74 |
33 |
4512 |
卖出 |
| 09:32:17 |
11.74 |
82 |
4594 |
卖出 |
| 09:32:20 |
11.73 |
154 |
4748 |
卖出 |
| 09:32:23 |
11.74 |
102 |
4850 |
买入 |
| 09:32:26 |
11.71 |
21 |
4871 |
卖出 |
| 09:32:29 |
11.74 |
35 |
4906 |
买入 |
| 09:32:32 |
11.71 |
175 |
5081 |
卖出 |
| 09:32:35 |
11.72 |
14 |
5095 |
买入 |
| 09:32:38 |
11.74 |
8 |
5103 |
买入 |
| 09:32:41 |
11.73 |
1 |
5104 |
卖出 |
| 09:32:44 |
11.74 |
15 |
5119 |
买入 |
| 09:32:47 |
11.74 |
12 |
5131 |
买入 |
| 09:32:50 |
11.73 |
17 |
5148 |
卖出 |
| 09:32:53 |
11.73 |
11 |
5159 |
买入 |
| 09:32:56 |
11.73 |
97 |
5256 |
买入 |
| 09:32:59 |
11.71 |
12 |
5268 |
卖出 |
| 09:33:02 |
11.71 |
47 |
5315 |
买入 |
| 09:33:05 |
11.74 |
64 |
5379 |
买入 |
| 09:33:08 |
11.75 |
193 |
5572 |
买入 |
| 09:33:11 |
11.75 |
117 |
5689 |
买入 |
| 09:33:14 |
11.76 |
62 |
5751 |
买入 |
| 09:33:17 |
11.76 |
4 |
5755 |
买入 |
| 09:33:20 |
11.75 |
18 |
5773 |
卖出 |
| 09:33:23 |
11.75 |
59 |
5832 |
卖出 |
| 09:33:26 |
11.74 |
164 |
5996 |
卖出 |
| 09:33:29 |
11.74 |
25 |
6021 |
买入 |
| 09:33:32 |
11.74 |
12 |
6033 |
买入 |
| 09:33:35 |
11.74 |
64 |
6097 |
买入 |
| 09:33:38 |
11.73 |
1 |
6098 |
卖出 |
| 09:33:41 |
11.73 |
176 |
6274 |
买入 |
| 09:33:44 |
11.74 |
30 |
6304 |
买入 |
| 09:33:47 |
11.73 |
3 |
6307 |
卖出 |
| 09:33:50 |
11.74 |
21 |
6328 |
买入 |
| 09:33:53 |
11.74 |
17 |
6345 |
买入 |
| 09:33:56 |
11.74 |
3 |
6348 |
买入 |
| 09:33:59 |
11.74 |
40 |
6388 |
买入 |
| 09:34:02 |
11.72 |
18 |
6406 |
卖出 |
| 09:34:05 |
11.74 |
43 |
6449 |
买入 |
| 09:34:08 |
11.74 |
46 |
6495 |
买入 |
| 09:34:11 |
11.74 |
4 |
6499 |
买入 |
| 09:34:14 |
11.74 |
27 |
6526 |
买入 |
| 09:34:17 |
11.73 |
5 |
6531 |
卖出 |
| 09:34:20 |
11.73 |
2 |
6533 |
卖出 |
| 09:34:23 |
11.74 |
57 |
6590 |
买入 |
| 09:34:26 |
11.73 |
2 |
6592 |
卖出 |
| 09:34:29 |
11.73 |
18 |
6610 |
卖出 |
| 09:34:32 |
11.72 |
2 |
6612 |
卖出 |
| 09:34:35 |
11.72 |
5 |
6617 |
卖出 |
| 09:34:38 |
11.73 |
58 |
6675 |
买入 |
| 09:34:41 |
11.72 |
5 |
6680 |
卖出 |
| 09:34:44 |
11.73 |
23 |
6703 |
买入 |
| 09:34:47 |
11.72 |
42 |
6745 |
卖出 |
| 09:34:53 |
11.71 |
102 |
6847 |
卖出 |
| 09:34:56 |
11.71 |
76 |
6923 |
卖出 |
| 09:34:59 |
11.71 |
13 |
6936 |
买入 |
| 09:35:02 |
11.72 |
10 |
6946 |
买入 |
| 09:35:05 |
11.71 |
9 |
6955 |
卖出 |
| 09:35:08 |
11.7 |
11 |
6966 |
卖出 |
| 09:35:11 |
11.69 |
32 |
6998 |
卖出 |
| 09:35:14 |
11.68 |
65 |
7063 |
卖出 |
| 09:35:17 |
11.69 |
3 |
7066 |
买入 |
| 09:35:20 |
11.68 |
13 |
7079 |
卖出 |
| 09:35:26 |
11.68 |
2 |
7081 |
卖出 |
| 09:35:29 |
11.67 |
42 |
7123 |
卖出 |
| 09:35:32 |
11.68 |
12 |
7135 |
买入 |
| 09:35:35 |
11.67 |
17 |
7152 |
卖出 |
| 09:35:38 |
11.68 |
12 |
7164 |
买入 |
| 09:35:41 |
11.68 |
66 |
7230 |
买入 |
| 09:35:44 |
11.68 |
64 |
7294 |
买入 |
| 09:35:47 |
11.68 |
14 |
7308 |
买入 |
| 09:35:50 |
11.68 |
6 |
7314 |
买入 |
| 09:35:56 |
11.68 |
4 |
7318 |
买入 |
| 09:35:59 |
11.67 |
22 |
7340 |
卖出 |
| 09:36:02 |
11.67 |
35 |
7375 |
买入 |
| 09:36:05 |
11.67 |
6 |
7381 |
买入 |
| 09:36:08 |
11.67 |
11 |
7392 |
买入 |
| 09:36:11 |
11.68 |
30 |
7422 |
买入 |
| 09:36:14 |
11.68 |
35 |
7457 |
买入 |
| 09:36:17 |
11.69 |
3 |
7460 |
买入 |
| 09:36:20 |
11.69 |
6 |
7466 |
买入 |
| 09:36:23 |
11.7 |
224 |
7690 |
买入 |
| 09:36:26 |
11.72 |
12 |
7702 |
买入 |
| 09:36:29 |
11.73 |
26 |
7728 |
买入 |
| 09:36:32 |
11.7 |
12 |
7740 |
卖出 |
| 09:36:35 |
11.72 |
34 |
7774 |
买入 |
| 09:36:38 |
11.7 |
23 |
7797 |
卖出 |
| 09:36:41 |
11.73 |
13 |
7810 |
买入 |
| 09:36:44 |
11.73 |
14 |
7824 |
买入 |
| 09:36:47 |
11.72 |
24 |
7848 |
卖出 |
| 09:36:50 |
11.72 |
137 |
7985 |
卖出 |
| 09:36:53 |
11.73 |
85 |
8070 |
买入 |
| 09:36:56 |
11.72 |
20 |
8090 |
卖出 |
| 09:36:59 |
11.73 |
13 |
8103 |
买入 |
| 09:37:02 |
11.73 |
16 |
8119 |
买入 |
| 09:37:05 |
11.74 |
79 |
8198 |
买入 |
| 09:37:08 |
11.75 |
123 |
8321 |
买入 |
| 09:37:11 |
11.75 |
259 |
8580 |
买入 |
| 09:37:14 |
11.77 |
88 |
8668 |
买入 |
| 09:37:17 |
11.77 |
40 |
8708 |
卖出 |
| 09:37:20 |
11.77 |
167 |
8875 |
卖出 |
| 09:37:23 |
11.78 |
29 |
8904 |
买入 |
| 09:37:26 |
11.78 |
3 |
8907 |
卖出 |
| 09:37:29 |
11.78 |
19 |
8926 |
买入 |
| 09:37:32 |
11.79 |
64 |
8990 |
买入 |
| 09:37:35 |
11.79 |
311 |
9301 |
买入 |
| 09:37:38 |
11.78 |
89 |
9390 |
卖出 |
| 09:37:41 |
11.8 |
30 |
9420 |
买入 |
| 09:37:44 |
11.8 |
35 |
9455 |
买入 |
| 09:37:47 |
11.8 |
221 |
9676 |
买入 |
| 09:37:50 |
11.81 |
27 |
9703 |
买入 |
| 09:37:53 |
11.8 |
32 |
9735 |
卖出 |
| 09:37:56 |
11.81 |
26 |
9761 |
买入 |
| 09:37:59 |
11.82 |
112 |
9873 |
买入 |
| 09:38:02 |
11.82 |
65 |
9938 |
买入 |
| 09:38:05 |
11.84 |
186 |
10124 |
买入 |
| 09:38:08 |
11.82 |
41 |
10165 |
卖出 |
| 09:38:11 |
11.81 |
46 |
10211 |
卖出 |
| 09:38:14 |
11.81 |
292 |
10503 |
卖出 |
| 09:38:17 |
11.8 |
418 |
10921 |
卖出 |
| 09:38:20 |
11.79 |
19 |
10940 |
卖出 |
| 09:38:23 |
11.79 |
10 |
10950 |
卖出 |
| 09:38:26 |
11.79 |
20 |
10970 |
卖出 |
| 09:38:29 |
11.79 |
27 |
10997 |
卖出 |
| 09:38:32 |
11.8 |
6 |
11003 |
买入 |
| 09:38:35 |
11.8 |
125 |
11128 |
买入 |
| 09:38:38 |
11.8 |
93 |
11221 |
卖出 |
| 09:38:41 |
11.8 |
4 |
11225 |
卖出 |
| 09:38:44 |
11.8 |
8 |
11233 |
卖出 |
| 09:38:47 |
11.81 |
14 |
11247 |
买入 |
| 09:38:50 |
11.8 |
7 |
11254 |
卖出 |
| 09:38:53 |
11.8 |
31 |
11285 |
卖出 |
| 09:38:56 |
11.8 |
75 |
11360 |
卖出 |
| 09:38:59 |
11.8 |
133 |
11493 |
卖出 |
| 09:39:02 |
11.8 |
106 |
11599 |
买入 |
| 09:39:05 |
11.79 |
3 |
11602 |
卖出 |
| 09:39:08 |
11.8 |
12 |
11614 |
买入 |
| 09:39:14 |
11.79 |
10 |
11624 |
买入 |
| 09:39:17 |
11.79 |
33 |
11657 |
买入 |
| 09:39:20 |
11.79 |
30 |
11687 |
买入 |
| 09:39:23 |
11.79 |
60 |
11747 |
买入 |
| 09:39:26 |
11.79 |
1 |
11748 |
买入 |
| 09:39:29 |
11.79 |
85 |
11833 |
买入 |
| 09:39:32 |
11.78 |
10 |
11843 |
卖出 |
| 09:39:35 |
11.78 |
101 |
11944 |
卖出 |
| 09:39:38 |
11.8 |
84 |
12028 |
买入 |
| 09:39:41 |
11.8 |
21 |
12049 |
买入 |
| 09:39:44 |
11.8 |
41 |
12090 |
买入 |
| 09:39:47 |
11.8 |
39 |
12129 |
卖出 |
| 09:39:50 |
11.8 |
72 |
12201 |
卖出 |
| 09:39:53 |
11.8 |
133 |
12334 |
卖出 |
| 09:39:56 |
11.79 |
2 |
12336 |
卖出 |
| 09:39:59 |
11.79 |
3 |
12339 |
卖出 |
| 09:40:02 |
11.79 |
95 |
12434 |
卖出 |
| 09:40:05 |
11.77 |
188 |
12622 |
卖出 |
| 09:40:08 |
11.78 |
19 |
12641 |
买入 |
| 09:40:11 |
11.77 |
7 |
12648 |
卖出 |
| 09:40:14 |
11.78 |
128 |
12776 |
买入 |
| 09:40:17 |
11.77 |
59 |
12835 |
卖出 |
| 09:40:20 |
11.77 |
33 |
12868 |
卖出 |
| 09:40:23 |
11.78 |
6 |
12874 |
买入 |
| 09:40:26 |
11.78 |
2 |
12876 |
买入 |
| 09:40:29 |
11.76 |
22 |
12898 |
卖出 |
| 09:40:32 |
11.76 |
3 |
12901 |
买入 |
| 09:40:38 |
11.76 |
2 |
12903 |
买入 |
| 09:40:41 |
11.75 |
8 |
12911 |
卖出 |
| 09:40:44 |
11.75 |
15 |
12926 |
卖出 |
| 09:40:47 |
11.75 |
12 |
12938 |
卖出 |
| 09:40:50 |
11.75 |
69 |
13007 |
卖出 |
| 09:40:53 |
11.75 |
106 |
13113 |
买入 |
| 09:40:56 |
11.76 |
19 |
13132 |
买入 |
| 09:40:59 |
11.77 |
59 |
13191 |
买入 |
| 09:41:02 |
11.77 |
8 |
13199 |
卖出 |
| 09:41:05 |
11.78 |
56 |
13255 |
买入 |
| 09:41:08 |
11.78 |
12 |
13267 |
买入 |
| 09:41:11 |
11.8 |
86 |
13353 |
买入 |
| 09:41:14 |
11.8 |
26 |
13379 |
买入 |
| 09:41:17 |
11.8 |
2 |
13381 |
买入 |
| 09:41:20 |
11.8 |
21 |
13402 |
买入 |
| 09:41:26 |
11.8 |
10 |
13412 |
买入 |
| 09:41:29 |
11.79 |
67 |
13479 |
卖出 |
| 09:41:32 |
11.8 |
10 |
13489 |
买入 |
| 09:41:35 |
11.8 |
50 |
13539 |
买入 |
| 09:41:38 |
11.8 |
2 |
13541 |
卖出 |
| 09:41:41 |
11.8 |
40 |
13581 |
卖出 |
| 09:41:44 |
11.8 |
115 |
13696 |
买入 |
| 09:41:47 |
11.8 |
2 |
13698 |
买入 |
| 09:41:50 |
11.79 |
9 |
13707 |
卖出 |
| 09:41:53 |
11.8 |
3 |
13710 |
买入 |
| 09:41:56 |
11.8 |
8 |
13718 |
买入 |
| 09:41:59 |
11.8 |
119 |
13837 |
买入 |
| 09:42:02 |
11.8 |
15 |
13852 |
卖出 |
| 09:42:05 |
11.81 |
9 |
13861 |
买入 |
| 09:42:08 |
11.78 |
49 |
13910 |
卖出 |
| 09:42:11 |
11.77 |
4 |
13914 |
卖出 |
| 09:42:14 |
11.77 |
12 |
13926 |
卖出 |
| 09:42:17 |
11.77 |
19 |
13945 |
卖出 |
| 09:42:20 |
11.77 |
6 |
13951 |
卖出 |
| 09:42:23 |
11.78 |
5 |
13956 |
买入 |
| 09:42:26 |
11.78 |
14 |
13970 |
买入 |
| 09:42:29 |
11.77 |
6 |
13976 |
卖出 |
| 09:42:32 |
11.77 |
5 |
13981 |
卖出 |
| 09:42:35 |
11.77 |
54 |
14035 |
卖出 |
| 09:42:38 |
11.77 |
28 |
14063 |
卖出 |
| 09:42:41 |
11.76 |
60 |
14123 |
卖出 |
| 09:42:44 |
11.77 |
12 |
14135 |
买入 |
| 09:42:50 |
11.75 |
7 |
14142 |
卖出 |
| 09:42:53 |
11.77 |
9 |
14151 |
买入 |
| 09:42:56 |
11.75 |
5 |
14156 |
卖出 |
| 09:43:05 |
11.75 |
23 |
14179 |
卖出 |
| 09:43:08 |
11.75 |
6 |
14185 |
买入 |
| 09:43:11 |
11.77 |
3 |
14188 |
买入 |
| 09:43:14 |
11.75 |
3 |
14191 |
卖出 |
| 09:43:20 |
11.75 |
21 |
14212 |
卖出 |
| 09:43:26 |
11.75 |
10 |
14222 |
卖出 |
| 09:43:29 |
11.75 |
57 |
14279 |
卖出 |