华鲁恒升[600426]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
36 |
19 |
19 |
集合竞价 |
| 09:15:04 |
35.38 |
100 |
100 |
集合竞价 |
| 09:15:07 |
35.39 |
122 |
122 |
集合竞价 |
| 09:22:16 |
35.5 |
200 |
200 |
集合竞价 |
| 09:23:10 |
35.55 |
203 |
203 |
集合竞价 |
| 09:23:31 |
35.6 |
210 |
210 |
集合竞价 |
| 09:23:46 |
35.55 |
231 |
231 |
集合竞价 |
| 09:23:49 |
35.6 |
239 |
239 |
集合竞价 |
| 09:24:04 |
35.55 |
296 |
296 |
集合竞价 |
| 09:24:10 |
35.6 |
312 |
312 |
集合竞价 |
| 09:25:02 |
35.56 |
625 |
937 |
买入 |
| 09:30:01 |
35.59 |
88 |
1025 |
买入 |
| 09:30:04 |
35.55 |
451 |
1476 |
卖出 |
| 09:30:07 |
35.54 |
90 |
1566 |
卖出 |
| 09:30:10 |
35.44 |
628 |
2194 |
卖出 |
| 09:30:13 |
35.5 |
63 |
2257 |
买入 |
| 09:30:16 |
35.56 |
314 |
2571 |
买入 |
| 09:30:19 |
35.58 |
68 |
2639 |
买入 |
| 09:30:22 |
35.58 |
37 |
2676 |
卖出 |
| 09:30:25 |
35.5 |
83 |
2759 |
卖出 |
| 09:30:28 |
35.39 |
137 |
2896 |
卖出 |
| 09:30:31 |
35.52 |
148 |
3044 |
买入 |
| 09:30:34 |
35.5 |
16 |
3060 |
买入 |
| 09:30:37 |
35.56 |
63 |
3123 |
买入 |
| 09:30:40 |
35.42 |
56 |
3179 |
卖出 |
| 09:30:43 |
35.5 |
24 |
3203 |
买入 |
| 09:30:46 |
35.5 |
44 |
3247 |
买入 |
| 09:30:49 |
35.54 |
58 |
3305 |
买入 |
| 09:30:52 |
35.53 |
14 |
3319 |
卖出 |
| 09:30:55 |
35.5 |
62 |
3381 |
卖出 |
| 09:30:58 |
35.5 |
23 |
3404 |
买入 |
| 09:31:01 |
35.45 |
47 |
3451 |
卖出 |
| 09:31:04 |
35.5 |
128 |
3579 |
买入 |
| 09:31:07 |
35.45 |
38 |
3617 |
卖出 |
| 09:31:10 |
35.42 |
27 |
3644 |
卖出 |
| 09:31:13 |
35.52 |
46 |
3690 |
买入 |
| 09:31:16 |
35.42 |
52 |
3742 |
卖出 |
| 09:31:19 |
35.46 |
49 |
3791 |
买入 |
| 09:31:22 |
35.5 |
36 |
3827 |
买入 |
| 09:31:25 |
35.44 |
76 |
3903 |
卖出 |
| 09:31:28 |
35.42 |
119 |
4022 |
卖出 |
| 09:31:31 |
35.42 |
27 |
4049 |
卖出 |
| 09:31:34 |
35.49 |
90 |
4139 |
买入 |
| 09:31:37 |
35.5 |
97 |
4236 |
买入 |
| 09:31:40 |
35.43 |
32 |
4268 |
卖出 |
| 09:31:43 |
35.46 |
19 |
4287 |
买入 |
| 09:31:46 |
35.42 |
62 |
4349 |
卖出 |
| 09:31:49 |
35.44 |
56 |
4405 |
买入 |
| 09:31:52 |
35.43 |
26 |
4431 |
卖出 |
| 09:31:55 |
35.42 |
22 |
4453 |
卖出 |
| 09:31:58 |
35.41 |
59 |
4512 |
卖出 |
| 09:32:01 |
35.4 |
109 |
4621 |
卖出 |
| 09:32:04 |
35.38 |
704 |
5325 |
卖出 |
| 09:32:07 |
35.39 |
317 |
5642 |
买入 |
| 09:32:10 |
35.38 |
333 |
5975 |
卖出 |
| 09:32:13 |
35.38 |
107 |
6082 |
卖出 |
| 09:32:16 |
35.39 |
260 |
6342 |
买入 |
| 09:32:19 |
35.41 |
348 |
6690 |
买入 |
| 09:32:22 |
35.42 |
63 |
6753 |
买入 |
| 09:32:25 |
35.42 |
65 |
6818 |
卖出 |
| 09:32:28 |
35.46 |
139 |
6957 |
买入 |
| 09:32:31 |
35.43 |
56 |
7013 |
卖出 |
| 09:32:34 |
35.47 |
73 |
7086 |
买入 |
| 09:32:37 |
35.49 |
20 |
7106 |
买入 |
| 09:32:40 |
35.49 |
8 |
7114 |
买入 |
| 09:32:43 |
35.53 |
78 |
7192 |
买入 |
| 09:32:46 |
35.53 |
8 |
7200 |
买入 |
| 09:32:49 |
35.53 |
19 |
7219 |
买入 |
| 09:32:52 |
35.53 |
44 |
7263 |
买入 |
| 09:32:55 |
35.51 |
75 |
7338 |
卖出 |
| 09:32:58 |
35.53 |
30 |
7368 |
卖出 |
| 09:33:01 |
35.53 |
73 |
7441 |
买入 |
| 09:33:04 |
35.51 |
34 |
7475 |
卖出 |
| 09:33:07 |
35.48 |
188 |
7663 |
卖出 |
| 09:33:10 |
35.48 |
60 |
7723 |
卖出 |
| 09:33:13 |
35.51 |
70 |
7793 |
买入 |
| 09:33:16 |
35.49 |
35 |
7828 |
卖出 |
| 09:33:19 |
35.43 |
82 |
7910 |
卖出 |
| 09:33:22 |
35.49 |
140 |
8050 |
买入 |
| 09:33:25 |
35.49 |
105 |
8155 |
卖出 |
| 09:33:28 |
35.43 |
79 |
8234 |
卖出 |
| 09:33:31 |
35.49 |
51 |
8285 |
买入 |
| 09:33:34 |
35.48 |
17 |
8302 |
卖出 |
| 09:33:37 |
35.5 |
31 |
8333 |
买入 |
| 09:33:40 |
35.47 |
7 |
8340 |
卖出 |
| 09:33:43 |
35.49 |
44 |
8384 |
买入 |
| 09:33:46 |
35.43 |
8 |
8392 |
卖出 |
| 09:33:49 |
35.43 |
26 |
8418 |
卖出 |
| 09:33:52 |
35.47 |
35 |
8453 |
买入 |
| 09:33:55 |
35.47 |
29 |
8482 |
买入 |
| 09:33:58 |
35.47 |
22 |
8504 |
卖出 |
| 09:34:01 |
35.47 |
42 |
8546 |
卖出 |
| 09:34:04 |
35.43 |
24 |
8570 |
卖出 |
| 09:34:07 |
35.47 |
55 |
8625 |
买入 |
| 09:34:10 |
35.4 |
132 |
8757 |
卖出 |
| 09:34:13 |
35.35 |
96 |
8853 |
卖出 |
| 09:34:16 |
35.3 |
154 |
9007 |
卖出 |
| 09:34:19 |
35.33 |
98 |
9105 |
买入 |
| 09:34:22 |
35.34 |
46 |
9151 |
买入 |
| 09:34:25 |
35.36 |
12 |
9163 |
买入 |
| 09:34:28 |
35.35 |
192 |
9355 |
卖出 |
| 09:34:31 |
35.29 |
106 |
9461 |
卖出 |
| 09:34:34 |
35.33 |
38 |
9499 |
买入 |
| 09:34:37 |
35.34 |
91 |
9590 |
买入 |
| 09:34:40 |
35.31 |
36 |
9626 |
卖出 |
| 09:34:43 |
35.33 |
52 |
9678 |
卖出 |
| 09:34:46 |
35.34 |
105 |
9783 |
买入 |
| 09:34:49 |
35.34 |
93 |
9876 |
卖出 |
| 09:34:52 |
35.34 |
73 |
9949 |
卖出 |
| 09:34:55 |
35.37 |
51 |
10000 |
买入 |
| 09:34:58 |
35.37 |
18 |
10018 |
买入 |
| 09:35:01 |
35.37 |
41 |
10059 |
卖出 |
| 09:35:04 |
35.34 |
120 |
10179 |
卖出 |
| 09:35:07 |
35.3 |
90 |
10269 |
卖出 |
| 09:35:10 |
35.32 |
107 |
10376 |
买入 |
| 09:35:13 |
35.3 |
104 |
10480 |
卖出 |
| 09:35:16 |
35.28 |
73 |
10553 |
卖出 |
| 09:35:19 |
35.34 |
124 |
10677 |
买入 |
| 09:35:22 |
35.27 |
28 |
10705 |
卖出 |
| 09:35:25 |
35.26 |
133 |
10838 |
卖出 |
| 09:35:28 |
35.3 |
14 |
10852 |
买入 |
| 09:35:31 |
35.33 |
111 |
10963 |
买入 |
| 09:35:34 |
35.27 |
53 |
11016 |
卖出 |
| 09:35:37 |
35.42 |
67 |
11083 |
买入 |
| 09:35:40 |
35.29 |
45 |
11128 |
卖出 |
| 09:35:43 |
35.39 |
92 |
11220 |
买入 |
| 09:35:46 |
35.32 |
54 |
11274 |
卖出 |
| 09:35:49 |
35.4 |
17 |
11291 |
买入 |
| 09:35:52 |
35.4 |
41 |
11332 |
买入 |
| 09:35:55 |
35.4 |
61 |
11393 |
买入 |
| 09:35:58 |
35.32 |
36 |
11429 |
卖出 |
| 09:36:01 |
35.41 |
8 |
11437 |
买入 |
| 09:36:04 |
35.33 |
28 |
11465 |
卖出 |
| 09:36:07 |
35.39 |
24 |
11489 |
买入 |
| 09:36:10 |
35.32 |
28 |
11517 |
卖出 |
| 09:36:13 |
35.31 |
87 |
11604 |
卖出 |
| 09:36:16 |
35.31 |
246 |
11850 |
卖出 |
| 09:36:19 |
35.28 |
322 |
12172 |
卖出 |
| 09:36:22 |
35.29 |
100 |
12272 |
买入 |
| 09:36:25 |
35.31 |
125 |
12397 |
买入 |
| 09:36:28 |
35.32 |
42 |
12439 |
买入 |
| 09:36:31 |
35.3 |
146 |
12585 |
卖出 |
| 09:36:34 |
35.29 |
26 |
12611 |
卖出 |
| 09:36:37 |
35.29 |
23 |
12634 |
卖出 |
| 09:36:40 |
35.3 |
35 |
12669 |
买入 |
| 09:36:43 |
35.29 |
83 |
12752 |
买入 |
| 09:36:46 |
35.29 |
2 |
12754 |
卖出 |
| 09:36:49 |
35.3 |
19 |
12773 |
买入 |
| 09:36:52 |
35.3 |
32 |
12805 |
买入 |
| 09:36:55 |
35.29 |
28 |
12833 |
卖出 |
| 09:36:58 |
35.29 |
59 |
12892 |
卖出 |
| 09:37:01 |
35.3 |
80 |
12972 |
买入 |
| 09:37:04 |
35.28 |
77 |
13049 |
卖出 |
| 09:37:07 |
35.29 |
40 |
13089 |
买入 |
| 09:37:10 |
35.29 |
29 |
13118 |
买入 |
| 09:37:13 |
35.26 |
161 |
13279 |
卖出 |
| 09:37:16 |
35.26 |
109 |
13388 |
卖出 |
| 09:37:19 |
35.26 |
126 |
13514 |
买入 |
| 09:37:22 |
35.26 |
10 |
13524 |
买入 |
| 09:37:25 |
35.24 |
141 |
13665 |
卖出 |
| 09:37:28 |
35.22 |
127 |
13792 |
卖出 |
| 09:37:31 |
35.22 |
100 |
13892 |
卖出 |
| 09:37:34 |
35.24 |
143 |
14035 |
买入 |
| 09:37:37 |
35.22 |
45 |
14080 |
卖出 |
| 09:37:40 |
35.25 |
88 |
14168 |
买入 |
| 09:37:43 |
35.29 |
60 |
14228 |
买入 |
| 09:37:46 |
35.29 |
46 |
14274 |
卖出 |
| 09:37:49 |
35.29 |
11 |
14285 |
卖出 |
| 09:37:52 |
35.33 |
184 |
14469 |
买入 |
| 09:37:55 |
35.31 |
11 |
14480 |
卖出 |
| 09:37:58 |
35.39 |
29 |
14509 |
买入 |
| 09:38:01 |
35.33 |
9 |
14518 |
卖出 |
| 09:38:04 |
35.39 |
30 |
14548 |
买入 |
| 09:38:07 |
35.36 |
69 |
14617 |
卖出 |
| 09:38:10 |
35.33 |
23 |
14640 |
卖出 |
| 09:38:13 |
35.35 |
42 |
14682 |
买入 |
| 09:38:16 |
35.31 |
97 |
14779 |
卖出 |
| 09:38:19 |
35.27 |
276 |
15055 |
卖出 |
| 09:38:22 |
35.28 |
82 |
15137 |
买入 |
| 09:38:25 |
35.31 |
90 |
15227 |
买入 |
| 09:38:28 |
35.29 |
71 |
15298 |
买入 |
| 09:38:31 |
35.3 |
89 |
15387 |
买入 |
| 09:38:34 |
35.3 |
6 |
15393 |
买入 |
| 09:38:37 |
35.28 |
22 |
15415 |
卖出 |
| 09:38:40 |
35.26 |
19 |
15434 |
卖出 |
| 09:38:43 |
35.29 |
60 |
15494 |
买入 |
| 09:38:46 |
35.26 |
7 |
15501 |
卖出 |
| 09:38:52 |
35.26 |
4 |
15505 |
卖出 |
| 09:38:55 |
35.26 |
42 |
15547 |
卖出 |
| 09:38:58 |
35.27 |
122 |
15669 |
买入 |
| 09:39:01 |
35.26 |
4 |
15673 |
卖出 |
| 09:39:04 |
35.26 |
15 |
15688 |
卖出 |
| 09:39:07 |
35.27 |
46 |
15734 |
卖出 |
| 09:39:10 |
35.26 |
36 |
15770 |
卖出 |
| 09:39:13 |
35.27 |
6 |
15776 |
买入 |
| 09:39:16 |
35.26 |
4 |
15780 |
卖出 |
| 09:39:19 |
35.26 |
42 |
15822 |
卖出 |
| 09:39:22 |
35.27 |
18 |
15840 |
买入 |
| 09:39:25 |
35.25 |
33 |
15873 |
卖出 |
| 09:39:28 |
35.23 |
42 |
15915 |
卖出 |
| 09:39:31 |
35.2 |
219 |
16134 |
卖出 |
| 09:39:34 |
35.15 |
147 |
16281 |
卖出 |
| 09:39:37 |
35.17 |
36 |
16317 |
买入 |
| 09:39:40 |
35.14 |
1 |
16318 |
卖出 |
| 09:39:43 |
35.14 |
27 |
16345 |
买入 |
| 09:39:46 |
35.12 |
31 |
16376 |
卖出 |
| 09:39:49 |
35.16 |
118 |
16494 |
买入 |
| 09:39:52 |
35.12 |
8 |
16502 |
卖出 |
| 09:39:55 |
35.12 |
13 |
16515 |
卖出 |
| 09:39:58 |
35.12 |
17 |
16532 |
卖出 |
| 09:40:01 |
35.12 |
27 |
16559 |
卖出 |
| 09:40:04 |
35.13 |
92 |
16651 |
买入 |
| 09:40:07 |
35.13 |
21 |
16672 |
买入 |
| 09:40:10 |
35.12 |
20 |
16692 |
卖出 |
| 09:40:13 |
35.14 |
8 |
16700 |
买入 |
| 09:40:16 |
35.14 |
16 |
16716 |
卖出 |
| 09:40:19 |
35.17 |
81 |
16797 |
买入 |
| 09:40:22 |
35.15 |
9 |
16806 |
卖出 |
| 09:40:25 |
35.15 |
73 |
16879 |
卖出 |
| 09:40:28 |
35.12 |
152 |
17031 |
卖出 |
| 09:40:31 |
35.11 |
145 |
17176 |
卖出 |
| 09:40:34 |
35.08 |
380 |
17556 |
卖出 |
| 09:40:37 |
35.07 |
52 |
17608 |
卖出 |
| 09:40:40 |
35.07 |
28 |
17636 |
买入 |
| 09:40:43 |
35.11 |
582 |
18218 |
买入 |
| 09:40:46 |
35.14 |
38 |
18256 |
买入 |
| 09:40:49 |
35.15 |
93 |
18349 |
买入 |
| 09:40:52 |
35.14 |
76 |
18425 |
卖出 |
| 09:40:55 |
35.15 |
32 |
18457 |
买入 |
| 09:41:01 |
35.14 |
130 |
18587 |
卖出 |
| 09:41:04 |
35.15 |
55 |
18642 |
买入 |
| 09:41:07 |
35.15 |
49 |
18691 |
买入 |
| 09:41:10 |
35.13 |
22 |
18713 |
卖出 |
| 09:41:13 |
35.09 |
102 |
18815 |
卖出 |
| 09:41:16 |
35.1 |
57 |
18872 |
买入 |
| 09:41:19 |
35.09 |
33 |
18905 |
卖出 |
| 09:41:22 |
35.09 |
21 |
18926 |
卖出 |
| 09:41:25 |
35.09 |
52 |
18978 |
卖出 |
| 09:41:28 |
35.1 |
88 |
19066 |
买入 |
| 09:41:31 |
35.08 |
209 |
19275 |
卖出 |
| 09:41:34 |
35.08 |
61 |
19336 |
买入 |
| 09:41:37 |
35.09 |
12 |
19348 |
买入 |
| 09:41:40 |
35.09 |
13 |
19361 |
买入 |
| 09:41:43 |
35.09 |
35 |
19396 |
买入 |
| 09:41:46 |
35.08 |
102 |
19498 |
卖出 |
| 09:41:49 |
35.08 |
27 |
19525 |
卖出 |
| 09:41:52 |
35.09 |
91 |
19616 |
买入 |
| 09:41:55 |
35.08 |
35 |
19651 |
卖出 |
| 09:41:58 |
35.08 |
73 |
19724 |
买入 |
| 09:42:01 |
35.09 |
16 |
19740 |
买入 |
| 09:42:04 |
35.08 |
15 |
19755 |
卖出 |
| 09:42:07 |
35.09 |
25 |
19780 |
买入 |
| 09:42:10 |
35.05 |
65 |
19845 |
卖出 |
| 09:42:13 |
35.08 |
31 |
19876 |
买入 |
| 09:42:16 |
35.06 |
17 |
19893 |
卖出 |
| 09:42:19 |
35.06 |
129 |
20022 |
买入 |
| 09:42:22 |
35.04 |
19 |
20041 |
卖出 |
| 09:42:25 |
35.04 |
67 |
20108 |
卖出 |
| 09:42:28 |
35.06 |
39 |
20147 |
买入 |
| 09:42:31 |
35.04 |
71 |
20218 |
买入 |
| 09:42:34 |
35.06 |
45 |
20263 |
买入 |
| 09:42:37 |
35.07 |
44 |
20307 |
买入 |
| 09:42:40 |
34.99 |
705 |
21012 |
卖出 |
| 09:42:43 |
34.96 |
62 |
21074 |
卖出 |
| 09:42:46 |
35 |
3 |
21077 |
买入 |
| 09:42:49 |
35 |
226 |
21303 |
买入 |
| 09:42:52 |
34.99 |
41 |
21344 |
卖出 |
| 09:42:55 |
35.04 |
152 |
21496 |
买入 |
| 09:42:58 |
35.05 |
87 |
21583 |
买入 |
| 09:43:01 |
35.05 |
81 |
21664 |
买入 |
| 09:43:04 |
35 |
49 |
21713 |
卖出 |
| 09:43:07 |
35.03 |
230 |
21943 |
买入 |
| 09:43:10 |
34.96 |
55 |
21998 |
卖出 |
| 09:43:13 |
35.02 |
541 |
22539 |
买入 |
| 09:43:16 |
34.93 |
35 |
22574 |
卖出 |
| 09:43:19 |
34.93 |
335 |
22909 |
卖出 |
| 09:43:22 |
35 |
80 |
22989 |
买入 |
| 09:43:25 |
34.92 |
140 |
23129 |
卖出 |
| 09:43:28 |
35.01 |
117 |
23246 |
买入 |
| 09:43:31 |
34.93 |
73 |
23319 |
卖出 |
| 09:43:34 |
34.95 |
37 |
23356 |
买入 |
| 09:43:37 |
34.95 |
76 |
23432 |
卖出 |
| 09:43:40 |
34.95 |
22 |
23454 |
卖出 |
| 09:43:43 |
35.02 |
62 |
23516 |
买入 |
| 09:43:46 |
35 |
46 |
23562 |
卖出 |
| 09:43:49 |
34.95 |
77 |
23639 |
卖出 |
| 09:43:52 |
34.96 |
72 |
23711 |
卖出 |
| 09:43:55 |
34.95 |
252 |
23963 |
卖出 |
| 09:43:58 |
35.03 |
373 |
24336 |
买入 |
| 09:44:01 |
34.97 |
60 |
24396 |
卖出 |
| 09:44:04 |
35 |
235 |
24631 |
买入 |
| 09:44:07 |
34.95 |
77 |
24708 |
卖出 |
| 09:44:10 |
34.97 |
218 |
24926 |
买入 |
| 09:44:13 |
35 |
139 |
25065 |
买入 |
| 09:44:16 |
34.95 |
46 |
25111 |
卖出 |
| 09:44:19 |
35.06 |
370 |
25481 |
买入 |
| 09:44:22 |
34.96 |
13 |
25494 |
卖出 |
| 09:44:25 |
34.93 |
102 |
25596 |
卖出 |
| 09:44:28 |
35 |
27 |
25623 |
卖出 |
| 09:44:31 |
35 |
25 |
25648 |
买入 |