华鲁恒升[600426]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
31.5 |
11 |
11 |
集合竞价 |
| 09:15:04 |
31.5 |
30 |
30 |
集合竞价 |
| 09:15:08 |
31.5 |
46 |
46 |
集合竞价 |
| 09:15:11 |
31.5 |
47 |
47 |
集合竞价 |
| 09:15:13 |
31.5 |
47 |
47 |
集合竞价 |
| 09:15:16 |
31.5 |
50 |
50 |
集合竞价 |
| 09:16:13 |
31.5 |
50 |
50 |
集合竞价 |
| 09:16:22 |
31.5 |
50 |
50 |
集合竞价 |
| 09:16:46 |
31.5 |
50 |
50 |
集合竞价 |
| 09:16:52 |
31.5 |
50 |
50 |
集合竞价 |
| 09:17:31 |
31.5 |
50 |
50 |
集合竞价 |
| 09:17:46 |
31.5 |
50 |
50 |
集合竞价 |
| 09:17:58 |
31.5 |
50 |
50 |
集合竞价 |
| 09:18:04 |
31.5 |
53 |
53 |
集合竞价 |
| 09:18:16 |
31.5 |
53 |
53 |
集合竞价 |
| 09:18:37 |
31.5 |
53 |
53 |
集合竞价 |
| 09:18:58 |
31.5 |
53 |
53 |
集合竞价 |
| 09:19:01 |
31.5 |
53 |
53 |
集合竞价 |
| 09:19:04 |
31.5 |
53 |
53 |
集合竞价 |
| 09:19:07 |
31.5 |
53 |
53 |
集合竞价 |
| 09:19:40 |
31.5 |
53 |
53 |
集合竞价 |
| 09:19:43 |
31.5 |
50 |
50 |
集合竞价 |
| 09:19:55 |
31.5 |
50 |
50 |
集合竞价 |
| 09:20:01 |
31.5 |
50 |
50 |
集合竞价 |
| 09:20:07 |
31.5 |
50 |
50 |
集合竞价 |
| 09:20:22 |
31.49 |
50 |
50 |
集合竞价 |
| 09:20:34 |
31.49 |
50 |
50 |
集合竞价 |
| 09:20:40 |
31.49 |
50 |
50 |
集合竞价 |
| 09:20:43 |
31.49 |
50 |
50 |
集合竞价 |
| 09:20:46 |
31.28 |
50 |
50 |
集合竞价 |
| 09:20:55 |
31.28 |
52 |
52 |
集合竞价 |
| 09:21:07 |
31.15 |
53 |
53 |
集合竞价 |
| 09:21:13 |
31.15 |
53 |
53 |
集合竞价 |
| 09:21:16 |
31.15 |
53 |
53 |
集合竞价 |
| 09:21:19 |
31.15 |
53 |
53 |
集合竞价 |
| 09:21:25 |
31.15 |
53 |
53 |
集合竞价 |
| 09:21:31 |
31.15 |
53 |
53 |
集合竞价 |
| 09:21:40 |
31.15 |
53 |
53 |
集合竞价 |
| 09:21:43 |
31.15 |
53 |
53 |
集合竞价 |
| 09:21:46 |
31.06 |
64 |
64 |
集合竞价 |
| 09:21:55 |
31.03 |
69 |
69 |
集合竞价 |
| 09:21:58 |
31.03 |
70 |
70 |
集合竞价 |
| 09:22:07 |
31.03 |
77 |
77 |
集合竞价 |
| 09:22:16 |
31.03 |
77 |
77 |
集合竞价 |
| 09:22:19 |
31.03 |
77 |
77 |
集合竞价 |
| 09:22:22 |
31.03 |
79 |
79 |
集合竞价 |
| 09:22:34 |
31 |
95 |
95 |
集合竞价 |
| 09:22:40 |
31 |
97 |
97 |
集合竞价 |
| 09:22:52 |
31 |
97 |
97 |
集合竞价 |
| 09:23:07 |
31 |
97 |
97 |
集合竞价 |
| 09:23:13 |
31 |
97 |
97 |
集合竞价 |
| 09:23:16 |
31 |
98 |
98 |
集合竞价 |
| 09:23:19 |
31 |
99 |
99 |
集合竞价 |
| 09:23:22 |
31 |
100 |
100 |
集合竞价 |
| 09:23:28 |
31 |
103 |
103 |
集合竞价 |
| 09:23:31 |
31 |
106 |
106 |
集合竞价 |
| 09:23:34 |
30.96 |
106 |
106 |
集合竞价 |
| 09:23:37 |
30.96 |
106 |
106 |
集合竞价 |
| 09:23:40 |
30.96 |
108 |
108 |
集合竞价 |
| 09:23:46 |
30.96 |
118 |
118 |
集合竞价 |
| 09:23:52 |
30.96 |
133 |
133 |
集合竞价 |
| 09:23:55 |
30.96 |
133 |
133 |
集合竞价 |
| 09:23:58 |
30.9 |
175 |
175 |
集合竞价 |
| 09:24:01 |
30.9 |
175 |
175 |
集合竞价 |
| 09:24:10 |
30.9 |
175 |
175 |
集合竞价 |
| 09:24:13 |
30.9 |
175 |
175 |
集合竞价 |
| 09:24:16 |
30.9 |
180 |
180 |
集合竞价 |
| 09:24:19 |
30.9 |
180 |
180 |
集合竞价 |
| 09:24:22 |
30.9 |
180 |
180 |
集合竞价 |
| 09:24:25 |
30.88 |
191 |
191 |
集合竞价 |
| 09:24:31 |
30.9 |
281 |
281 |
集合竞价 |
| 09:24:34 |
30.9 |
284 |
284 |
集合竞价 |
| 09:24:37 |
30.9 |
285 |
285 |
集合竞价 |
| 09:24:40 |
30.9 |
285 |
285 |
集合竞价 |
| 09:24:43 |
30.9 |
285 |
285 |
集合竞价 |
| 09:24:49 |
30.9 |
287 |
287 |
集合竞价 |
| 09:24:52 |
30.9 |
333 |
333 |
集合竞价 |
| 09:24:55 |
30.89 |
350 |
350 |
集合竞价 |
| 09:24:58 |
30.89 |
357 |
357 |
集合竞价 |
| 09:25:03 |
30.9 |
422 |
779 |
买入 |
| 09:30:01 |
30.85 |
95 |
874 |
卖出 |
| 09:30:04 |
30.81 |
332 |
1206 |
卖出 |
| 09:30:08 |
30.86 |
280 |
1486 |
买入 |
| 09:30:10 |
30.81 |
135 |
1621 |
卖出 |
| 09:30:14 |
30.77 |
231 |
1852 |
卖出 |
| 09:30:17 |
30.79 |
126 |
1978 |
买入 |
| 09:30:20 |
30.78 |
36 |
2014 |
卖出 |
| 09:30:22 |
30.78 |
93 |
2107 |
买入 |
| 09:30:26 |
30.76 |
116 |
2223 |
卖出 |
| 09:30:28 |
30.8 |
127 |
2350 |
买入 |
| 09:30:31 |
30.85 |
233 |
2583 |
买入 |
| 09:30:34 |
30.88 |
265 |
2848 |
买入 |
| 09:30:37 |
30.88 |
65 |
2913 |
买入 |
| 09:30:40 |
30.89 |
127 |
3040 |
买入 |
| 09:30:43 |
30.89 |
130 |
3170 |
买入 |
| 09:30:46 |
30.89 |
73 |
3243 |
买入 |
| 09:30:49 |
30.89 |
24 |
3267 |
买入 |
| 09:30:52 |
30.88 |
26 |
3293 |
卖出 |
| 09:30:55 |
30.88 |
64 |
3357 |
买入 |
| 09:30:58 |
30.86 |
17 |
3374 |
卖出 |
| 09:31:01 |
30.86 |
7 |
3381 |
买入 |
| 09:31:04 |
30.86 |
56 |
3437 |
买入 |
| 09:31:07 |
30.85 |
49 |
3486 |
卖出 |
| 09:31:10 |
30.86 |
55 |
3541 |
买入 |
| 09:31:13 |
30.83 |
42 |
3583 |
卖出 |
| 09:31:16 |
30.83 |
23 |
3606 |
买入 |
| 09:31:19 |
30.83 |
99 |
3705 |
买入 |
| 09:31:22 |
30.83 |
64 |
3769 |
卖出 |
| 09:31:25 |
30.83 |
30 |
3799 |
卖出 |
| 09:31:28 |
30.83 |
24 |
3823 |
卖出 |
| 09:31:31 |
30.82 |
64 |
3887 |
卖出 |
| 09:31:34 |
30.83 |
88 |
3975 |
买入 |
| 09:31:37 |
30.83 |
23 |
3998 |
买入 |
| 09:31:40 |
30.82 |
11 |
4009 |
卖出 |
| 09:31:43 |
30.83 |
64 |
4073 |
买入 |
| 09:31:46 |
30.84 |
219 |
4292 |
买入 |
| 09:31:49 |
30.85 |
38 |
4330 |
买入 |
| 09:31:52 |
30.82 |
206 |
4536 |
卖出 |
| 09:31:55 |
30.82 |
72 |
4608 |
买入 |
| 09:31:58 |
30.82 |
30 |
4638 |
买入 |
| 09:32:01 |
30.82 |
19 |
4657 |
买入 |
| 09:32:04 |
30.82 |
12 |
4669 |
买入 |
| 09:32:07 |
30.81 |
12 |
4681 |
卖出 |
| 09:32:10 |
30.8 |
33 |
4714 |
卖出 |
| 09:32:13 |
30.8 |
178 |
4892 |
卖出 |
| 09:32:16 |
30.77 |
67 |
4959 |
卖出 |
| 09:32:19 |
30.77 |
19 |
4978 |
买入 |
| 09:32:22 |
30.78 |
49 |
5027 |
买入 |
| 09:32:25 |
30.77 |
49 |
5076 |
卖出 |
| 09:32:28 |
30.78 |
86 |
5162 |
买入 |
| 09:32:31 |
30.78 |
33 |
5195 |
卖出 |
| 09:32:34 |
30.8 |
85 |
5280 |
买入 |
| 09:32:37 |
30.79 |
49 |
5329 |
卖出 |
| 09:32:40 |
30.79 |
31 |
5360 |
买入 |
| 09:32:43 |
30.78 |
19 |
5379 |
卖出 |
| 09:32:46 |
30.78 |
16 |
5395 |
卖出 |
| 09:32:49 |
30.79 |
35 |
5430 |
买入 |
| 09:32:52 |
30.79 |
16 |
5446 |
买入 |
| 09:32:55 |
30.79 |
3 |
5449 |
买入 |
| 09:32:58 |
30.79 |
42 |
5491 |
买入 |
| 09:33:01 |
30.79 |
40 |
5531 |
卖出 |
| 09:33:04 |
30.8 |
386 |
5917 |
买入 |
| 09:33:07 |
30.81 |
315 |
6232 |
买入 |
| 09:33:10 |
30.82 |
113 |
6345 |
买入 |
| 09:33:13 |
30.82 |
232 |
6577 |
买入 |
| 09:33:16 |
30.85 |
72 |
6649 |
买入 |
| 09:33:19 |
30.82 |
66 |
6715 |
卖出 |
| 09:33:22 |
30.89 |
38 |
6753 |
买入 |
| 09:33:25 |
30.89 |
21 |
6774 |
买入 |
| 09:33:28 |
30.89 |
19 |
6793 |
买入 |
| 09:33:31 |
30.88 |
32 |
6825 |
卖出 |
| 09:33:34 |
30.87 |
4 |
6829 |
卖出 |
| 09:33:37 |
30.87 |
20 |
6849 |
卖出 |
| 09:33:40 |
30.88 |
25 |
6874 |
买入 |
| 09:33:43 |
30.88 |
20 |
6894 |
买入 |
| 09:33:46 |
30.89 |
72 |
6966 |
买入 |
| 09:33:49 |
30.89 |
22 |
6988 |
买入 |
| 09:33:52 |
30.87 |
33 |
7021 |
卖出 |
| 09:33:55 |
30.89 |
60 |
7081 |
买入 |
| 09:33:58 |
30.89 |
9 |
7090 |
买入 |
| 09:34:01 |
30.89 |
28 |
7118 |
买入 |
| 09:34:05 |
30.89 |
47 |
7165 |
卖出 |
| 09:34:07 |
30.9 |
8 |
7173 |
买入 |
| 09:34:10 |
30.89 |
16 |
7189 |
卖出 |
| 09:34:13 |
30.89 |
53 |
7242 |
卖出 |
| 09:34:16 |
30.9 |
29 |
7271 |
买入 |
| 09:34:19 |
30.9 |
14 |
7285 |
买入 |
| 09:34:22 |
30.9 |
86 |
7371 |
买入 |
| 09:34:25 |
30.9 |
31 |
7402 |
买入 |
| 09:34:28 |
30.9 |
32 |
7434 |
买入 |
| 09:34:31 |
30.9 |
110 |
7544 |
买入 |
| 09:34:34 |
30.93 |
14 |
7558 |
买入 |
| 09:34:37 |
30.95 |
10 |
7568 |
买入 |
| 09:34:40 |
30.95 |
45 |
7613 |
买入 |
| 09:34:43 |
30.95 |
36 |
7649 |
买入 |
| 09:34:46 |
30.97 |
17 |
7666 |
买入 |
| 09:34:49 |
30.97 |
23 |
7689 |
买入 |
| 09:34:52 |
30.95 |
27 |
7716 |
卖出 |
| 09:34:55 |
30.94 |
49 |
7765 |
卖出 |
| 09:34:58 |
30.95 |
92 |
7857 |
买入 |
| 09:35:01 |
30.93 |
65 |
7922 |
卖出 |
| 09:35:04 |
30.9 |
95 |
8017 |
卖出 |
| 09:35:07 |
30.92 |
24 |
8041 |
买入 |
| 09:35:10 |
30.92 |
8 |
8049 |
买入 |
| 09:35:13 |
30.9 |
78 |
8127 |
卖出 |
| 09:35:16 |
30.9 |
21 |
8148 |
买入 |
| 09:35:19 |
30.9 |
6 |
8154 |
买入 |
| 09:35:22 |
30.89 |
89 |
8243 |
卖出 |
| 09:35:25 |
30.89 |
79 |
8322 |
买入 |
| 09:35:28 |
30.88 |
2 |
8324 |
卖出 |
| 09:35:31 |
30.89 |
82 |
8406 |
买入 |
| 09:35:34 |
30.89 |
62 |
8468 |
买入 |
| 09:35:37 |
30.88 |
16 |
8484 |
卖出 |
| 09:35:40 |
30.9 |
360 |
8844 |
买入 |
| 09:35:43 |
30.87 |
60 |
8904 |
卖出 |
| 09:35:46 |
30.89 |
7 |
8911 |
买入 |
| 09:35:49 |
30.85 |
165 |
9076 |
卖出 |
| 09:35:52 |
30.85 |
16 |
9092 |
买入 |
| 09:35:55 |
30.85 |
7 |
9099 |
买入 |
| 09:35:59 |
30.84 |
10 |
9109 |
卖出 |
| 09:36:01 |
30.87 |
21 |
9130 |
买入 |
| 09:36:04 |
30.84 |
123 |
9253 |
卖出 |
| 09:36:07 |
30.89 |
50 |
9303 |
买入 |
| 09:36:10 |
30.9 |
57 |
9360 |
买入 |
| 09:36:13 |
30.88 |
87 |
9447 |
卖出 |
| 09:36:16 |
30.88 |
136 |
9583 |
买入 |
| 09:36:20 |
30.88 |
31 |
9614 |
买入 |
| 09:36:22 |
30.88 |
69 |
9683 |
买入 |
| 09:36:25 |
30.86 |
30 |
9713 |
卖出 |
| 09:36:28 |
30.88 |
74 |
9787 |
买入 |
| 09:36:31 |
30.88 |
122 |
9909 |
买入 |
| 09:36:34 |
30.9 |
25 |
9934 |
买入 |
| 09:36:37 |
30.91 |
9 |
9943 |
买入 |
| 09:36:40 |
30.92 |
6 |
9949 |
买入 |
| 09:36:43 |
30.89 |
80 |
10029 |
卖出 |
| 09:36:46 |
30.92 |
35 |
10064 |
买入 |
| 09:36:49 |
30.94 |
19 |
10083 |
买入 |
| 09:36:52 |
30.95 |
5 |
10088 |
买入 |
| 09:36:55 |
30.95 |
19 |
10107 |
买入 |
| 09:36:58 |
30.95 |
11 |
10118 |
买入 |
| 09:37:01 |
30.93 |
6 |
10124 |
卖出 |
| 09:37:04 |
30.93 |
6 |
10130 |
卖出 |
| 09:37:07 |
30.94 |
21 |
10151 |
买入 |
| 09:37:10 |
30.95 |
9 |
10160 |
买入 |
| 09:37:13 |
30.93 |
25 |
10185 |
卖出 |
| 09:37:16 |
30.92 |
20 |
10205 |
卖出 |
| 09:37:19 |
30.93 |
11 |
10216 |
买入 |
| 09:37:22 |
30.93 |
17 |
10233 |
买入 |
| 09:37:25 |
30.93 |
34 |
10267 |
买入 |
| 09:37:28 |
30.94 |
9 |
10276 |
买入 |
| 09:37:31 |
30.95 |
38 |
10314 |
买入 |
| 09:37:34 |
30.95 |
25 |
10339 |
买入 |
| 09:37:37 |
30.95 |
16 |
10355 |
买入 |
| 09:37:40 |
30.97 |
10 |
10365 |
买入 |
| 09:37:43 |
30.97 |
86 |
10451 |
卖出 |
| 09:37:46 |
30.97 |
9 |
10460 |
卖出 |
| 09:37:49 |
30.97 |
5 |
10465 |
买入 |
| 09:37:52 |
30.99 |
10 |
10475 |
买入 |
| 09:37:55 |
30.98 |
19 |
10494 |
卖出 |
| 09:37:58 |
30.98 |
19 |
10513 |
卖出 |
| 09:38:01 |
31 |
44 |
10557 |
买入 |
| 09:38:04 |
30.99 |
59 |
10616 |
卖出 |
| 09:38:07 |
30.99 |
27 |
10643 |
卖出 |
| 09:38:10 |
30.99 |
5 |
10648 |
买入 |
| 09:38:14 |
30.99 |
6 |
10654 |
买入 |
| 09:38:16 |
30.99 |
24 |
10678 |
买入 |
| 09:38:19 |
30.95 |
141 |
10819 |
卖出 |
| 09:38:23 |
30.95 |
14 |
10833 |
买入 |
| 09:38:28 |
30.94 |
23 |
10856 |
卖出 |
| 09:38:31 |
30.95 |
38 |
10894 |
买入 |
| 09:38:34 |
30.95 |
6 |
10900 |
买入 |
| 09:38:37 |
30.95 |
16 |
10916 |
买入 |
| 09:38:40 |
30.95 |
6 |
10922 |
买入 |
| 09:38:43 |
30.95 |
159 |
11081 |
买入 |
| 09:38:47 |
30.95 |
48 |
11129 |
买入 |
| 09:38:50 |
30.95 |
20 |
11149 |
买入 |
| 09:38:53 |
30.98 |
82 |
11231 |
买入 |
| 09:38:55 |
30.94 |
103 |
11334 |
卖出 |
| 09:38:58 |
30.95 |
3 |
11337 |
卖出 |
| 09:39:02 |
30.98 |
12 |
11349 |
买入 |
| 09:39:04 |
30.95 |
25 |
11374 |
卖出 |
| 09:39:07 |
30.95 |
3 |
11377 |
卖出 |
| 09:39:11 |
30.95 |
16 |
11393 |
卖出 |
| 09:39:13 |
30.98 |
24 |
11417 |
买入 |
| 09:39:16 |
30.94 |
108 |
11525 |
卖出 |
| 09:39:19 |
30.97 |
26 |
11551 |
买入 |
| 09:39:22 |
30.97 |
24 |
11575 |
买入 |
| 09:39:25 |
30.97 |
5 |
11580 |
买入 |
| 09:39:29 |
30.97 |
48 |
11628 |
买入 |
| 09:39:31 |
30.97 |
3 |
11631 |
买入 |
| 09:39:34 |
30.96 |
55 |
11686 |
卖出 |
| 09:39:37 |
30.97 |
11 |
11697 |
买入 |
| 09:39:40 |
30.96 |
19 |
11716 |
卖出 |
| 09:39:43 |
30.96 |
49 |
11765 |
买入 |
| 09:39:46 |
30.95 |
56 |
11821 |
卖出 |
| 09:39:49 |
30.95 |
17 |
11838 |
买入 |
| 09:39:53 |
30.95 |
34 |
11872 |
买入 |
| 09:39:55 |
30.95 |
7 |
11879 |
买入 |
| 09:39:58 |
30.95 |
9 |
11888 |
买入 |
| 09:40:01 |
30.95 |
29 |
11917 |
买入 |
| 09:40:04 |
30.95 |
89 |
12006 |
买入 |
| 09:40:08 |
30.95 |
36 |
12042 |
买入 |
| 09:40:10 |
30.96 |
5 |
12047 |
买入 |
| 09:40:14 |
30.96 |
4 |
12051 |
买入 |
| 09:40:16 |
30.94 |
74 |
12125 |
卖出 |
| 09:40:20 |
30.94 |
3 |
12128 |
买入 |
| 09:40:25 |
30.92 |
97 |
12225 |
卖出 |
| 09:40:29 |
30.91 |
119 |
12344 |
卖出 |
| 09:40:31 |
30.9 |
6 |
12350 |
卖出 |
| 09:40:35 |
30.9 |
2 |
12352 |
卖出 |
| 09:40:40 |
30.91 |
27 |
12379 |
买入 |
| 09:40:43 |
30.9 |
245 |
12624 |
卖出 |
| 09:40:47 |
30.89 |
59 |
12683 |
卖出 |
| 09:40:50 |
30.9 |
8 |
12691 |
买入 |
| 09:40:53 |
30.9 |
7 |
12698 |
买入 |
| 09:40:55 |
30.9 |
10 |
12708 |
买入 |
| 09:40:58 |
30.88 |
197 |
12905 |
卖出 |
| 09:41:02 |
30.88 |
10 |
12915 |
卖出 |
| 09:41:04 |
30.88 |
15 |
12930 |
卖出 |
| 09:41:07 |
30.89 |
10 |
12940 |
买入 |