华鲁恒升[600426]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
30.21 |
1 |
1 |
集合竞价 |
| 09:15:04 |
30.15 |
53 |
53 |
集合竞价 |
| 09:15:07 |
30.15 |
90 |
90 |
集合竞价 |
| 09:15:10 |
30.15 |
107 |
107 |
集合竞价 |
| 09:15:31 |
30.15 |
114 |
114 |
集合竞价 |
| 09:15:34 |
30.15 |
114 |
114 |
集合竞价 |
| 09:15:40 |
30.15 |
114 |
114 |
集合竞价 |
| 09:17:19 |
30.15 |
105 |
105 |
集合竞价 |
| 09:17:46 |
30.15 |
112 |
112 |
集合竞价 |
| 09:18:46 |
30.15 |
113 |
113 |
集合竞价 |
| 09:18:49 |
30.15 |
123 |
123 |
集合竞价 |
| 09:18:55 |
30.15 |
150 |
150 |
集合竞价 |
| 09:19:07 |
30.15 |
150 |
150 |
集合竞价 |
| 09:19:28 |
30.15 |
169 |
169 |
集合竞价 |
| 09:19:37 |
30.15 |
169 |
169 |
集合竞价 |
| 09:19:49 |
30.15 |
170 |
170 |
集合竞价 |
| 09:19:58 |
30.15 |
172 |
172 |
集合竞价 |
| 09:20:01 |
30.15 |
175 |
175 |
集合竞价 |
| 09:20:04 |
30.15 |
179 |
179 |
集合竞价 |
| 09:20:07 |
30.15 |
179 |
179 |
集合竞价 |
| 09:20:13 |
30.16 |
179 |
179 |
集合竞价 |
| 09:20:25 |
30.15 |
187 |
187 |
集合竞价 |
| 09:20:28 |
30.15 |
187 |
187 |
集合竞价 |
| 09:20:40 |
30.15 |
191 |
191 |
集合竞价 |
| 09:21:01 |
30.15 |
208 |
208 |
集合竞价 |
| 09:21:04 |
30.15 |
208 |
208 |
集合竞价 |
| 09:21:10 |
30.15 |
210 |
210 |
集合竞价 |
| 09:21:31 |
30.15 |
210 |
210 |
集合竞价 |
| 09:21:49 |
30.15 |
215 |
215 |
集合竞价 |
| 09:22:22 |
30.15 |
215 |
215 |
集合竞价 |
| 09:22:49 |
30.15 |
215 |
215 |
集合竞价 |
| 09:22:52 |
30.18 |
217 |
217 |
集合竞价 |
| 09:22:55 |
30.18 |
219 |
219 |
集合竞价 |
| 09:23:01 |
30.18 |
219 |
219 |
集合竞价 |
| 09:23:10 |
30.18 |
219 |
219 |
集合竞价 |
| 09:23:13 |
30.18 |
223 |
223 |
集合竞价 |
| 09:23:16 |
30.18 |
224 |
224 |
集合竞价 |
| 09:23:28 |
30.18 |
224 |
224 |
集合竞价 |
| 09:23:31 |
30.81 |
396 |
396 |
集合竞价 |
| 09:23:34 |
30.81 |
397 |
397 |
集合竞价 |
| 09:23:49 |
30.81 |
403 |
403 |
集合竞价 |
| 09:23:55 |
30.81 |
403 |
403 |
集合竞价 |
| 09:23:58 |
30.81 |
403 |
403 |
集合竞价 |
| 09:24:01 |
30.81 |
413 |
413 |
集合竞价 |
| 09:24:04 |
30.81 |
426 |
426 |
集合竞价 |
| 09:24:07 |
30.81 |
426 |
426 |
集合竞价 |
| 09:24:10 |
30.81 |
445 |
445 |
集合竞价 |
| 09:24:13 |
30.81 |
469 |
469 |
集合竞价 |
| 09:24:16 |
30.81 |
476 |
476 |
集合竞价 |
| 09:24:19 |
30.81 |
478 |
478 |
集合竞价 |
| 09:24:22 |
30.81 |
478 |
478 |
集合竞价 |
| 09:24:25 |
30.61 |
488 |
488 |
集合竞价 |
| 09:24:28 |
30.61 |
489 |
489 |
集合竞价 |
| 09:24:34 |
30.61 |
489 |
489 |
集合竞价 |
| 09:24:37 |
30.61 |
500 |
500 |
集合竞价 |
| 09:24:40 |
30.61 |
555 |
555 |
集合竞价 |
| 09:24:43 |
30.61 |
563 |
563 |
集合竞价 |
| 09:24:49 |
30.61 |
563 |
563 |
集合竞价 |
| 09:24:52 |
30.61 |
608 |
608 |
集合竞价 |
| 09:24:55 |
30.61 |
623 |
623 |
集合竞价 |
| 09:24:58 |
30.61 |
623 |
623 |
集合竞价 |
| 09:25:01 |
30.56 |
623 |
623 |
集合竞价 |
| 09:25:05 |
30.56 |
623 |
1246 |
买入 |
| 09:30:01 |
30.31 |
388 |
1634 |
卖出 |
| 09:30:04 |
30.5 |
318 |
1952 |
买入 |
| 09:30:07 |
30.44 |
339 |
2291 |
卖出 |
| 09:30:10 |
30.31 |
304 |
2595 |
卖出 |
| 09:30:13 |
30.31 |
166 |
2761 |
买入 |
| 09:30:16 |
30.31 |
179 |
2940 |
买入 |
| 09:30:19 |
30.42 |
104 |
3044 |
买入 |
| 09:30:22 |
30.47 |
67 |
3111 |
买入 |
| 09:30:25 |
30.57 |
565 |
3676 |
买入 |
| 09:30:28 |
30.61 |
496 |
4172 |
买入 |
| 09:30:31 |
30.64 |
241 |
4413 |
买入 |
| 09:30:34 |
30.64 |
139 |
4552 |
买入 |
| 09:30:37 |
30.65 |
71 |
4623 |
买入 |
| 09:30:40 |
30.62 |
98 |
4721 |
卖出 |
| 09:30:43 |
30.65 |
104 |
4825 |
买入 |
| 09:30:46 |
30.65 |
166 |
4991 |
买入 |
| 09:30:49 |
30.64 |
218 |
5209 |
卖出 |
| 09:30:52 |
30.6 |
549 |
5758 |
卖出 |
| 09:30:55 |
30.53 |
228 |
5986 |
卖出 |
| 09:30:58 |
30.53 |
23 |
6009 |
买入 |
| 09:31:01 |
30.52 |
1 |
6010 |
买入 |
| 09:31:04 |
30.51 |
90 |
6100 |
买入 |
| 09:31:07 |
30.47 |
91 |
6191 |
卖出 |
| 09:31:10 |
30.57 |
125 |
6316 |
买入 |
| 09:31:13 |
30.6 |
279 |
6595 |
买入 |
| 09:31:16 |
30.62 |
34 |
6629 |
买入 |
| 09:31:19 |
30.6 |
47 |
6676 |
买入 |
| 09:31:22 |
30.65 |
418 |
7094 |
买入 |
| 09:31:25 |
30.61 |
17 |
7111 |
卖出 |
| 09:31:28 |
30.63 |
60 |
7171 |
买入 |
| 09:31:31 |
30.63 |
48 |
7219 |
卖出 |
| 09:31:34 |
30.65 |
479 |
7698 |
买入 |
| 09:31:37 |
30.65 |
111 |
7809 |
买入 |
| 09:31:40 |
30.7 |
113 |
7922 |
买入 |
| 09:31:43 |
30.7 |
97 |
8019 |
买入 |
| 09:31:46 |
30.73 |
32 |
8051 |
买入 |
| 09:31:49 |
30.75 |
60 |
8111 |
买入 |
| 09:31:52 |
30.75 |
147 |
8258 |
买入 |
| 09:31:55 |
30.75 |
54 |
8312 |
买入 |
| 09:31:58 |
30.72 |
211 |
8523 |
卖出 |
| 09:32:01 |
30.75 |
151 |
8674 |
买入 |
| 09:32:04 |
30.76 |
220 |
8894 |
买入 |
| 09:32:07 |
30.8 |
161 |
9055 |
买入 |
| 09:32:10 |
30.83 |
67 |
9122 |
买入 |
| 09:32:13 |
30.81 |
20 |
9142 |
卖出 |
| 09:32:16 |
30.81 |
88 |
9230 |
卖出 |
| 09:32:19 |
30.84 |
38 |
9268 |
买入 |
| 09:32:22 |
30.87 |
104 |
9372 |
买入 |
| 09:32:25 |
30.83 |
109 |
9481 |
卖出 |
| 09:32:28 |
30.81 |
144 |
9625 |
卖出 |
| 09:32:31 |
30.85 |
167 |
9792 |
买入 |
| 09:32:34 |
30.86 |
85 |
9877 |
买入 |
| 09:32:37 |
30.83 |
82 |
9959 |
卖出 |
| 09:32:40 |
30.87 |
74 |
10033 |
买入 |
| 09:32:43 |
30.85 |
56 |
10089 |
卖出 |
| 09:32:46 |
30.85 |
418 |
10507 |
买入 |
| 09:32:49 |
30.87 |
10 |
10517 |
买入 |
| 09:32:52 |
30.86 |
42 |
10559 |
卖出 |
| 09:32:55 |
30.85 |
51 |
10610 |
卖出 |
| 09:32:58 |
30.85 |
60 |
10670 |
买入 |
| 09:33:01 |
30.81 |
24 |
10694 |
卖出 |
| 09:33:04 |
30.82 |
78 |
10772 |
买入 |
| 09:33:07 |
30.8 |
415 |
11187 |
卖出 |
| 09:33:10 |
30.79 |
120 |
11307 |
卖出 |
| 09:33:13 |
30.75 |
50 |
11357 |
卖出 |
| 09:33:16 |
30.8 |
139 |
11496 |
买入 |
| 09:33:19 |
30.74 |
62 |
11558 |
卖出 |
| 09:33:22 |
30.76 |
14 |
11572 |
买入 |
| 09:33:25 |
30.74 |
74 |
11646 |
卖出 |
| 09:33:28 |
30.74 |
7 |
11653 |
卖出 |
| 09:33:31 |
30.76 |
37 |
11690 |
买入 |
| 09:33:34 |
30.76 |
39 |
11729 |
卖出 |
| 09:33:37 |
30.74 |
90 |
11819 |
卖出 |
| 09:33:40 |
30.77 |
5 |
11824 |
买入 |
| 09:33:43 |
30.78 |
95 |
11919 |
买入 |
| 09:33:46 |
30.79 |
62 |
11981 |
买入 |
| 09:33:49 |
30.79 |
73 |
12054 |
买入 |
| 09:33:52 |
30.79 |
112 |
12166 |
买入 |
| 09:33:55 |
30.79 |
136 |
12302 |
卖出 |
| 09:33:58 |
30.83 |
60 |
12362 |
买入 |
| 09:34:01 |
30.79 |
72 |
12434 |
卖出 |
| 09:34:04 |
30.83 |
45 |
12479 |
买入 |
| 09:34:07 |
30.8 |
39 |
12518 |
卖出 |
| 09:34:10 |
30.79 |
34 |
12552 |
卖出 |
| 09:34:13 |
30.76 |
46 |
12598 |
卖出 |
| 09:34:16 |
30.73 |
121 |
12719 |
卖出 |
| 09:34:19 |
30.72 |
25 |
12744 |
卖出 |
| 09:34:22 |
30.75 |
98 |
12842 |
买入 |
| 09:34:25 |
30.75 |
9 |
12851 |
买入 |
| 09:34:28 |
30.75 |
95 |
12946 |
买入 |
| 09:34:31 |
30.74 |
35 |
12981 |
卖出 |
| 09:34:34 |
30.73 |
66 |
13047 |
卖出 |
| 09:34:37 |
30.75 |
84 |
13131 |
买入 |
| 09:34:40 |
30.8 |
90 |
13221 |
买入 |
| 09:34:43 |
30.81 |
44 |
13265 |
买入 |
| 09:34:46 |
30.83 |
67 |
13332 |
买入 |
| 09:34:49 |
30.84 |
63 |
13395 |
买入 |
| 09:34:52 |
30.85 |
203 |
13598 |
买入 |
| 09:34:55 |
30.86 |
27 |
13625 |
买入 |
| 09:34:58 |
30.86 |
31 |
13656 |
卖出 |
| 09:35:01 |
30.84 |
151 |
13807 |
卖出 |
| 09:35:04 |
30.81 |
507 |
14314 |
卖出 |
| 09:35:07 |
30.79 |
68 |
14382 |
卖出 |
| 09:35:10 |
30.85 |
172 |
14554 |
买入 |
| 09:35:13 |
30.82 |
24 |
14578 |
卖出 |
| 09:35:16 |
30.81 |
271 |
14849 |
卖出 |
| 09:35:19 |
30.8 |
26 |
14875 |
卖出 |
| 09:35:22 |
30.78 |
25 |
14900 |
卖出 |
| 09:35:25 |
30.74 |
46 |
14946 |
卖出 |
| 09:35:28 |
30.75 |
49 |
14995 |
买入 |
| 09:35:31 |
30.71 |
5 |
15000 |
卖出 |
| 09:35:34 |
30.72 |
21 |
15021 |
买入 |
| 09:35:37 |
30.72 |
67 |
15088 |
卖出 |
| 09:35:40 |
30.7 |
23 |
15111 |
卖出 |
| 09:35:43 |
30.69 |
33 |
15144 |
卖出 |
| 09:35:46 |
30.69 |
4 |
15148 |
卖出 |
| 09:35:49 |
30.69 |
25 |
15173 |
卖出 |
| 09:35:52 |
30.71 |
16 |
15189 |
买入 |
| 09:35:55 |
30.71 |
20 |
15209 |
买入 |
| 09:35:58 |
30.71 |
132 |
15341 |
买入 |
| 09:36:01 |
30.7 |
19 |
15360 |
买入 |
| 09:36:04 |
30.7 |
19 |
15379 |
买入 |
| 09:36:07 |
30.7 |
53 |
15432 |
买入 |
| 09:36:10 |
30.7 |
13 |
15445 |
卖出 |
| 09:36:13 |
30.7 |
53 |
15498 |
买入 |
| 09:36:16 |
30.7 |
18 |
15516 |
买入 |
| 09:36:19 |
30.69 |
15 |
15531 |
卖出 |
| 09:36:22 |
30.69 |
26 |
15557 |
卖出 |
| 09:36:25 |
30.69 |
43 |
15600 |
卖出 |
| 09:36:28 |
30.69 |
75 |
15675 |
买入 |
| 09:36:31 |
30.69 |
23 |
15698 |
买入 |
| 09:36:34 |
30.69 |
49 |
15747 |
买入 |
| 09:36:37 |
30.71 |
64 |
15811 |
买入 |
| 09:36:40 |
30.72 |
51 |
15862 |
买入 |
| 09:36:43 |
30.75 |
214 |
16076 |
买入 |
| 09:36:46 |
30.78 |
121 |
16197 |
买入 |
| 09:36:49 |
30.81 |
78 |
16275 |
买入 |
| 09:36:52 |
30.81 |
26 |
16301 |
买入 |
| 09:36:55 |
30.81 |
32 |
16333 |
买入 |
| 09:36:58 |
30.81 |
18 |
16351 |
买入 |
| 09:37:01 |
30.8 |
48 |
16399 |
卖出 |
| 09:37:04 |
30.8 |
24 |
16423 |
卖出 |
| 09:37:07 |
30.82 |
37 |
16460 |
买入 |
| 09:37:10 |
30.83 |
43 |
16503 |
买入 |
| 09:37:13 |
30.82 |
13 |
16516 |
卖出 |
| 09:37:16 |
30.83 |
25 |
16541 |
买入 |
| 09:37:19 |
30.82 |
26 |
16567 |
卖出 |
| 09:37:22 |
30.82 |
36 |
16603 |
卖出 |
| 09:37:25 |
30.82 |
15 |
16618 |
卖出 |
| 09:37:28 |
30.82 |
79 |
16697 |
买入 |
| 09:37:31 |
30.81 |
18 |
16715 |
卖出 |
| 09:37:34 |
30.82 |
23 |
16738 |
买入 |
| 09:37:37 |
30.81 |
32 |
16770 |
买入 |
| 09:37:40 |
30.82 |
133 |
16903 |
买入 |
| 09:37:43 |
30.8 |
29 |
16932 |
卖出 |
| 09:37:46 |
30.8 |
103 |
17035 |
买入 |
| 09:37:49 |
30.8 |
138 |
17173 |
买入 |
| 09:37:52 |
30.81 |
37 |
17210 |
买入 |
| 09:37:55 |
30.8 |
4 |
17214 |
卖出 |
| 09:37:58 |
30.82 |
127 |
17341 |
买入 |
| 09:38:01 |
30.8 |
91 |
17432 |
卖出 |
| 09:38:04 |
30.8 |
51 |
17483 |
卖出 |
| 09:38:07 |
30.82 |
55 |
17538 |
买入 |
| 09:38:10 |
30.8 |
39 |
17577 |
卖出 |
| 09:38:13 |
30.81 |
20 |
17597 |
买入 |
| 09:38:16 |
30.82 |
58 |
17655 |
买入 |
| 09:38:19 |
30.81 |
15 |
17670 |
卖出 |
| 09:38:22 |
30.82 |
45 |
17715 |
买入 |
| 09:38:25 |
30.81 |
72 |
17787 |
卖出 |
| 09:38:28 |
30.81 |
38 |
17825 |
卖出 |
| 09:38:31 |
30.81 |
6 |
17831 |
买入 |
| 09:38:34 |
30.8 |
9 |
17840 |
卖出 |
| 09:38:37 |
30.8 |
203 |
18043 |
卖出 |
| 09:38:40 |
30.79 |
99 |
18142 |
卖出 |
| 09:38:43 |
30.76 |
40 |
18182 |
卖出 |
| 09:38:46 |
30.79 |
48 |
18230 |
买入 |
| 09:38:49 |
30.8 |
32 |
18262 |
买入 |
| 09:38:52 |
30.75 |
64 |
18326 |
卖出 |
| 09:38:55 |
30.84 |
347 |
18673 |
买入 |
| 09:38:58 |
30.85 |
85 |
18758 |
买入 |
| 09:39:01 |
30.86 |
46 |
18804 |
买入 |
| 09:39:04 |
30.86 |
197 |
19001 |
买入 |
| 09:39:07 |
30.86 |
64 |
19065 |
卖出 |
| 09:39:10 |
30.87 |
31 |
19096 |
买入 |
| 09:39:13 |
30.86 |
2 |
19098 |
卖出 |
| 09:39:16 |
30.84 |
88 |
19186 |
卖出 |
| 09:39:19 |
30.86 |
289 |
19475 |
买入 |
| 09:39:22 |
30.85 |
47 |
19522 |
卖出 |
| 09:39:25 |
30.86 |
10 |
19532 |
买入 |
| 09:39:28 |
30.85 |
8 |
19540 |
卖出 |
| 09:39:31 |
30.84 |
25 |
19565 |
卖出 |
| 09:39:34 |
30.85 |
97 |
19662 |
买入 |
| 09:39:37 |
30.85 |
9 |
19671 |
卖出 |
| 09:39:40 |
30.86 |
12 |
19683 |
买入 |
| 09:39:43 |
30.85 |
12 |
19695 |
卖出 |
| 09:39:46 |
30.84 |
5 |
19700 |
卖出 |
| 09:39:49 |
30.8 |
178 |
19878 |
卖出 |
| 09:39:52 |
30.8 |
52 |
19930 |
卖出 |
| 09:39:55 |
30.82 |
17 |
19947 |
买入 |
| 09:39:58 |
30.8 |
3 |
19950 |
买入 |
| 09:40:01 |
30.77 |
32 |
19982 |
卖出 |
| 09:40:04 |
30.79 |
9 |
19991 |
买入 |
| 09:40:07 |
30.77 |
3 |
19994 |
卖出 |
| 09:40:10 |
30.79 |
10 |
20004 |
买入 |
| 09:40:13 |
30.77 |
137 |
20141 |
卖出 |
| 09:40:16 |
30.79 |
64 |
20205 |
买入 |
| 09:40:19 |
30.76 |
65 |
20270 |
卖出 |
| 09:40:22 |
30.78 |
22 |
20292 |
买入 |
| 09:40:25 |
30.84 |
390 |
20682 |
买入 |
| 09:40:28 |
30.79 |
42 |
20724 |
买入 |
| 09:40:31 |
30.78 |
118 |
20842 |
卖出 |
| 09:40:34 |
30.79 |
15 |
20857 |
买入 |
| 09:40:37 |
30.8 |
63 |
20920 |
买入 |
| 09:40:40 |
30.78 |
52 |
20972 |
卖出 |
| 09:40:43 |
30.79 |
103 |
21075 |
买入 |
| 09:40:46 |
30.78 |
4 |
21079 |
卖出 |
| 09:40:49 |
30.78 |
13 |
21092 |
卖出 |
| 09:40:52 |
30.78 |
19 |
21111 |
卖出 |
| 09:40:55 |
30.77 |
30 |
21141 |
卖出 |
| 09:40:58 |
30.77 |
23 |
21164 |
卖出 |
| 09:41:01 |
30.78 |
4 |
21168 |
买入 |
| 09:41:04 |
30.77 |
152 |
21320 |
卖出 |
| 09:41:07 |
30.79 |
19 |
21339 |
买入 |
| 09:41:10 |
30.76 |
5 |
21344 |
卖出 |
| 09:41:13 |
30.76 |
20 |
21364 |
卖出 |
| 09:41:16 |
30.75 |
64 |
21428 |
卖出 |
| 09:41:19 |
30.72 |
267 |
21695 |
卖出 |
| 09:41:22 |
30.73 |
14 |
21709 |
卖出 |
| 09:41:25 |
30.73 |
24 |
21733 |
买入 |
| 09:41:28 |
30.76 |
140 |
21873 |
买入 |
| 09:41:31 |
30.78 |
417 |
22290 |
买入 |
| 09:41:34 |
30.75 |
144 |
22434 |
卖出 |
| 09:41:37 |
30.75 |
52 |
22486 |
买入 |
| 09:41:40 |
30.75 |
2 |
22488 |
买入 |
| 09:41:43 |
30.75 |
22 |
22510 |
买入 |
| 09:41:46 |
30.77 |
10 |
22520 |
买入 |
| 09:41:49 |
30.77 |
12 |
22532 |
卖出 |