科力远[600478]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.08 |
11 |
11 |
集合竞价 |
| 09:25:02 |
6.08 |
490 |
501 |
卖出 |
| 09:30:01 |
6.09 |
18 |
519 |
买入 |
| 09:30:04 |
6.09 |
88 |
607 |
买入 |
| 09:30:10 |
6.08 |
163 |
770 |
卖出 |
| 09:30:13 |
6.08 |
5 |
775 |
卖出 |
| 09:30:16 |
6.08 |
1 |
776 |
卖出 |
| 09:30:19 |
6.1 |
81 |
857 |
买入 |
| 09:30:22 |
6.08 |
81 |
938 |
卖出 |
| 09:30:25 |
6.09 |
122 |
1060 |
买入 |
| 09:30:28 |
6.08 |
6 |
1066 |
卖出 |
| 09:30:31 |
6.09 |
1 |
1067 |
买入 |
| 09:30:34 |
6.1 |
61 |
1128 |
买入 |
| 09:30:40 |
6.09 |
1 |
1129 |
卖出 |
| 09:30:43 |
6.09 |
29 |
1158 |
卖出 |
| 09:30:46 |
6.1 |
69 |
1227 |
买入 |
| 09:30:49 |
6.09 |
15 |
1242 |
卖出 |
| 09:30:58 |
6.09 |
23 |
1265 |
卖出 |
| 09:31:01 |
6.09 |
13 |
1278 |
卖出 |
| 09:31:04 |
6.09 |
99 |
1377 |
卖出 |
| 09:31:07 |
6.09 |
50 |
1427 |
卖出 |
| 09:31:13 |
6.1 |
54 |
1481 |
买入 |
| 09:31:16 |
6.09 |
20 |
1501 |
卖出 |
| 09:31:19 |
6.1 |
32 |
1533 |
买入 |
| 09:31:22 |
6.1 |
84 |
1617 |
买入 |
| 09:31:25 |
6.09 |
117 |
1734 |
卖出 |
| 09:31:31 |
6.09 |
35 |
1769 |
卖出 |
| 09:31:34 |
6.09 |
99 |
1868 |
卖出 |
| 09:31:37 |
6.09 |
22 |
1890 |
卖出 |
| 09:31:40 |
6.09 |
51 |
1941 |
卖出 |
| 09:31:43 |
6.1 |
108 |
2049 |
买入 |
| 09:31:52 |
6.09 |
50 |
2099 |
卖出 |
| 09:31:55 |
6.1 |
47 |
2146 |
买入 |
| 09:31:58 |
6.1 |
24 |
2170 |
买入 |
| 09:32:04 |
6.1 |
37 |
2207 |
买入 |
| 09:32:13 |
6.1 |
55 |
2262 |
买入 |
| 09:32:16 |
6.09 |
213 |
2475 |
卖出 |
| 09:32:25 |
6.09 |
80 |
2555 |
买入 |
| 09:32:34 |
6.09 |
24 |
2579 |
买入 |
| 09:32:37 |
6.09 |
36 |
2615 |
买入 |
| 09:32:40 |
6.09 |
3 |
2618 |
买入 |
| 09:32:43 |
6.09 |
18 |
2636 |
买入 |
| 09:32:49 |
6.08 |
20 |
2656 |
卖出 |
| 09:32:52 |
6.09 |
95 |
2751 |
买入 |
| 09:32:55 |
6.1 |
249 |
3000 |
买入 |
| 09:33:04 |
6.1 |
139 |
3139 |
买入 |
| 09:33:07 |
6.1 |
751 |
3890 |
买入 |
| 09:33:10 |
6.1 |
62 |
3952 |
卖出 |
| 09:33:13 |
6.11 |
273 |
4225 |
买入 |
| 09:33:16 |
6.1 |
274 |
4499 |
卖出 |
| 09:33:19 |
6.11 |
15 |
4514 |
卖出 |
| 09:33:22 |
6.12 |
17 |
4531 |
买入 |
| 09:33:25 |
6.12 |
200 |
4731 |
买入 |
| 09:33:28 |
6.12 |
200 |
4931 |
买入 |
| 09:33:31 |
6.12 |
142 |
5073 |
买入 |
| 09:33:34 |
6.12 |
151 |
5224 |
买入 |
| 09:33:37 |
6.12 |
32 |
5256 |
买入 |
| 09:33:40 |
6.11 |
20 |
5276 |
卖出 |
| 09:33:43 |
6.11 |
264 |
5540 |
买入 |
| 09:33:46 |
6.12 |
317 |
5857 |
买入 |
| 09:33:49 |
6.12 |
1 |
5858 |
买入 |
| 09:33:52 |
6.11 |
143 |
6001 |
卖出 |
| 09:33:55 |
6.12 |
183 |
6184 |
买入 |
| 09:34:04 |
6.12 |
3 |
6187 |
买入 |
| 09:34:10 |
6.12 |
3 |
6190 |
买入 |
| 09:34:13 |
6.12 |
14 |
6204 |
买入 |
| 09:34:16 |
6.12 |
14 |
6218 |
买入 |
| 09:34:22 |
6.12 |
29 |
6247 |
买入 |
| 09:34:25 |
6.11 |
3 |
6250 |
卖出 |
| 09:34:28 |
6.12 |
22 |
6272 |
买入 |
| 09:34:31 |
6.11 |
39 |
6311 |
卖出 |
| 09:34:40 |
6.11 |
4 |
6315 |
卖出 |
| 09:34:43 |
6.11 |
21 |
6336 |
卖出 |
| 09:34:46 |
6.11 |
10 |
6346 |
卖出 |
| 09:34:55 |
6.11 |
246 |
6592 |
卖出 |
| 09:34:58 |
6.12 |
218 |
6810 |
买入 |
| 09:35:01 |
6.11 |
18 |
6828 |
卖出 |
| 09:35:04 |
6.11 |
324 |
7152 |
卖出 |
| 09:35:07 |
6.11 |
10 |
7162 |
卖出 |
| 09:35:10 |
6.11 |
159 |
7321 |
卖出 |
| 09:35:13 |
6.11 |
94 |
7415 |
卖出 |
| 09:35:16 |
6.1 |
1 |
7416 |
卖出 |
| 09:35:22 |
6.1 |
287 |
7703 |
卖出 |
| 09:35:25 |
6.11 |
37 |
7740 |
买入 |
| 09:35:28 |
6.11 |
11 |
7751 |
买入 |
| 09:35:34 |
6.11 |
35 |
7786 |
买入 |
| 09:35:37 |
6.1 |
5 |
7791 |
卖出 |
| 09:35:46 |
6.11 |
264 |
8055 |
买入 |
| 09:35:49 |
6.11 |
6 |
8061 |
买入 |
| 09:35:52 |
6.11 |
206 |
8267 |
买入 |
| 09:36:04 |
6.11 |
296 |
8563 |
买入 |
| 09:36:07 |
6.11 |
73 |
8636 |
买入 |
| 09:36:10 |
6.11 |
173 |
8809 |
买入 |
| 09:36:16 |
6.11 |
35 |
8844 |
卖出 |
| 09:36:19 |
6.11 |
5 |
8849 |
卖出 |
| 09:36:22 |
6.12 |
19 |
8868 |
买入 |
| 09:36:31 |
6.11 |
5 |
8873 |
卖出 |
| 09:36:34 |
6.12 |
1 |
8874 |
买入 |
| 09:36:37 |
6.12 |
34 |
8908 |
买入 |
| 09:36:40 |
6.12 |
2 |
8910 |
买入 |
| 09:36:43 |
6.12 |
5 |
8915 |
买入 |
| 09:36:52 |
6.12 |
10 |
8925 |
买入 |
| 09:36:55 |
6.12 |
55 |
8980 |
买入 |
| 09:36:58 |
6.12 |
131 |
9111 |
买入 |
| 09:37:01 |
6.12 |
6 |
9117 |
买入 |
| 09:37:07 |
6.11 |
1 |
9118 |
卖出 |
| 09:37:16 |
6.12 |
25 |
9143 |
买入 |
| 09:37:19 |
6.12 |
2 |
9145 |
买入 |
| 09:37:25 |
6.12 |
13 |
9158 |
买入 |
| 09:37:28 |
6.11 |
120 |
9278 |
卖出 |
| 09:37:31 |
6.12 |
19 |
9297 |
买入 |
| 09:37:43 |
6.11 |
30 |
9327 |
卖出 |
| 09:37:46 |
6.11 |
16 |
9343 |
卖出 |
| 09:37:49 |
6.11 |
33 |
9376 |
卖出 |
| 09:37:52 |
6.11 |
2 |
9378 |
卖出 |
| 09:37:55 |
6.11 |
70 |
9448 |
卖出 |
| 09:38:04 |
6.12 |
16 |
9464 |
买入 |
| 09:38:07 |
6.11 |
131 |
9595 |
卖出 |
| 09:38:10 |
6.1 |
1283 |
10878 |
卖出 |
| 09:38:13 |
6.09 |
3095 |
13973 |
卖出 |
| 09:38:16 |
6.09 |
6 |
13979 |
卖出 |
| 09:38:22 |
6.1 |
44 |
14023 |
买入 |
| 09:38:25 |
6.09 |
12 |
14035 |
卖出 |
| 09:38:34 |
6.1 |
533 |
14568 |
买入 |
| 09:38:40 |
6.09 |
33 |
14601 |
卖出 |
| 09:38:43 |
6.1 |
163 |
14764 |
买入 |
| 09:38:46 |
6.1 |
50 |
14814 |
卖出 |
| 09:38:49 |
6.1 |
50 |
14864 |
卖出 |
| 09:38:52 |
6.1 |
486 |
15350 |
卖出 |
| 09:38:55 |
6.1 |
251 |
15601 |
买入 |
| 09:38:58 |
6.1 |
1565 |
17166 |
买入 |
| 09:39:01 |
6.09 |
220 |
17386 |
卖出 |
| 09:39:04 |
6.1 |
71 |
17457 |
买入 |
| 09:39:07 |
6.11 |
121 |
17578 |
买入 |
| 09:39:10 |
6.11 |
18 |
17596 |
买入 |
| 09:39:19 |
6.1 |
30 |
17626 |
卖出 |
| 09:39:25 |
6.1 |
5 |
17631 |
卖出 |
| 09:39:34 |
6.1 |
27 |
17658 |
卖出 |
| 09:39:46 |
6.11 |
16 |
17674 |
买入 |
| 09:39:55 |
6.1 |
335 |
18009 |
卖出 |
| 09:39:58 |
6.11 |
10 |
18019 |
买入 |
| 09:40:01 |
6.11 |
100 |
18119 |
买入 |
| 09:40:04 |
6.11 |
62 |
18181 |
买入 |
| 09:40:07 |
6.1 |
1 |
18182 |
卖出 |
| 09:40:13 |
6.1 |
1 |
18183 |
卖出 |
| 09:40:16 |
6.1 |
1 |
18184 |
卖出 |
| 09:40:22 |
6.1 |
7 |
18191 |
卖出 |
| 09:40:25 |
6.1 |
40 |
18231 |
卖出 |
| 09:40:40 |
6.11 |
27 |
18258 |
买入 |
| 09:40:43 |
6.1 |
3 |
18261 |
卖出 |
| 09:40:49 |
6.1 |
36 |
18297 |
卖出 |
| 09:41:01 |
6.1 |
5 |
18302 |
卖出 |
| 09:41:04 |
6.11 |
7 |
18309 |
买入 |
| 09:41:07 |
6.1 |
426 |
18735 |
卖出 |
| 09:41:10 |
6.1 |
30 |
18765 |
卖出 |
| 09:41:16 |
6.1 |
11 |
18776 |
卖出 |
| 09:41:28 |
6.11 |
5 |
18781 |
买入 |
| 09:41:37 |
6.11 |
1 |
18782 |
买入 |
| 09:41:43 |
6.1 |
17 |
18799 |
卖出 |
| 09:41:49 |
6.1 |
7 |
18806 |
卖出 |
| 09:41:55 |
6.1 |
12 |
18818 |
卖出 |
| 09:41:58 |
6.1 |
64 |
18882 |
卖出 |
| 09:42:04 |
6.1 |
17 |
18899 |
卖出 |
| 09:42:13 |
6.1 |
17 |
18916 |
卖出 |
| 09:42:19 |
6.1 |
135 |
19051 |
卖出 |
| 09:42:22 |
6.1 |
5 |
19056 |
买入 |
| 09:42:25 |
6.1 |
16 |
19072 |
买入 |
| 09:42:28 |
6.1 |
17 |
19089 |
买入 |
| 09:42:31 |
6.11 |
1 |
19090 |
买入 |
| 09:42:34 |
6.11 |
62 |
19152 |
买入 |
| 09:42:37 |
6.1 |
12 |
19164 |
卖出 |
| 09:42:46 |
6.1 |
200 |
19364 |
买入 |
| 09:42:49 |
6.1 |
41 |
19405 |
买入 |
| 09:42:52 |
6.1 |
23 |
19428 |
买入 |
| 09:42:55 |
6.09 |
100 |
19528 |
卖出 |
| 09:42:58 |
6.1 |
27 |
19555 |
买入 |
| 09:43:01 |
6.1 |
103 |
19658 |
买入 |
| 09:43:04 |
6.1 |
19 |
19677 |
买入 |
| 09:43:10 |
6.1 |
10 |
19687 |
卖出 |
| 09:43:16 |
6.1 |
3 |
19690 |
卖出 |
| 09:43:28 |
6.1 |
4 |
19694 |
卖出 |
| 09:43:40 |
6.1 |
204 |
19898 |
卖出 |
| 09:43:43 |
6.11 |
239 |
20137 |
买入 |
| 09:43:49 |
6.11 |
70 |
20207 |
买入 |
| 09:43:55 |
6.1 |
35 |
20242 |
卖出 |
| 09:44:16 |
6.11 |
8 |
20250 |
买入 |
| 09:44:19 |
6.11 |
11 |
20261 |
买入 |
| 09:44:34 |
6.11 |
5 |
20266 |
买入 |
| 09:44:37 |
6.12 |
2637 |
22903 |
买入 |
| 09:44:40 |
6.12 |
1500 |
24403 |
买入 |
| 09:44:43 |
6.14 |
557 |
24960 |
买入 |
| 09:44:46 |
6.12 |
10 |
24970 |
卖出 |
| 09:44:52 |
6.14 |
48 |
25018 |
买入 |
| 09:44:55 |
6.14 |
27 |
25045 |
买入 |
| 09:45:01 |
6.13 |
11 |
25056 |
卖出 |
| 09:45:04 |
6.13 |
5 |
25061 |
卖出 |
| 09:45:07 |
6.13 |
19 |
25080 |
卖出 |
| 09:45:10 |
6.13 |
10 |
25090 |
卖出 |
| 09:45:13 |
6.13 |
6 |
25096 |
卖出 |
| 09:45:16 |
6.13 |
203 |
25299 |
买入 |
| 09:45:19 |
6.14 |
92 |
25391 |
买入 |
| 09:45:25 |
6.14 |
28 |
25419 |
买入 |
| 09:45:28 |
6.14 |
1 |
25420 |
买入 |
| 09:45:31 |
6.13 |
5 |
25425 |
卖出 |
| 09:45:34 |
6.14 |
458 |
25883 |
买入 |
| 09:45:37 |
6.13 |
137 |
26020 |
卖出 |
| 09:45:46 |
6.13 |
4 |
26024 |
卖出 |
| 09:45:55 |
6.13 |
154 |
26178 |
卖出 |
| 09:46:07 |
6.13 |
2 |
26180 |
卖出 |
| 09:46:13 |
6.13 |
207 |
26387 |
卖出 |
| 09:46:40 |
6.12 |
7 |
26394 |
卖出 |
| 09:46:55 |
6.13 |
1 |
26395 |
买入 |
| 09:47:04 |
6.12 |
33 |
26428 |
卖出 |
| 09:47:10 |
6.12 |
5 |
26433 |
卖出 |
| 09:47:13 |
6.13 |
73 |
26506 |
买入 |
| 09:47:19 |
6.12 |
2 |
26508 |
卖出 |
| 09:47:22 |
6.13 |
1 |
26509 |
买入 |
| 09:47:25 |
6.13 |
1 |
26510 |
买入 |
| 09:47:31 |
6.12 |
10 |
26520 |
卖出 |
| 09:47:37 |
6.12 |
10 |
26530 |
卖出 |
| 09:47:40 |
6.12 |
22 |
26552 |
卖出 |
| 09:47:46 |
6.12 |
97 |
26649 |
卖出 |
| 09:47:58 |
6.13 |
6 |
26655 |
买入 |
| 09:48:04 |
6.12 |
50 |
26705 |
卖出 |
| 09:48:10 |
6.12 |
105 |
26810 |
卖出 |
| 09:48:13 |
6.12 |
43 |
26853 |
卖出 |
| 09:48:16 |
6.13 |
50 |
26903 |
买入 |
| 09:48:19 |
6.12 |
14 |
26917 |
卖出 |
| 09:48:22 |
6.12 |
20 |
26937 |
卖出 |
| 09:48:28 |
6.12 |
42 |
26979 |
卖出 |
| 09:48:31 |
6.12 |
9 |
26988 |
买入 |
| 09:48:34 |
6.12 |
18 |
27006 |
买入 |
| 09:48:43 |
6.12 |
9 |
27015 |
买入 |
| 09:48:55 |
6.11 |
50 |
27065 |
卖出 |
| 09:48:58 |
6.12 |
2 |
27067 |
买入 |
| 09:49:04 |
6.12 |
148 |
27215 |
买入 |
| 09:49:07 |
6.12 |
2 |
27217 |
买入 |
| 09:49:10 |
6.12 |
10 |
27227 |
买入 |
| 09:49:13 |
6.11 |
1 |
27228 |
卖出 |
| 09:49:16 |
6.11 |
39 |
27267 |
卖出 |
| 09:49:22 |
6.11 |
22 |
27289 |
卖出 |
| 09:49:28 |
6.12 |
30 |
27319 |
买入 |
| 09:49:37 |
6.12 |
248 |
27567 |
买入 |
| 09:50:01 |
6.12 |
1 |
27568 |
买入 |
| 09:50:04 |
6.12 |
30 |
27598 |
买入 |
| 09:50:07 |
6.12 |
17 |
27615 |
买入 |
| 09:50:10 |
6.11 |
5 |
27620 |
卖出 |
| 09:50:13 |
6.12 |
1 |
27621 |
买入 |
| 09:50:16 |
6.12 |
177 |
27798 |
买入 |
| 09:50:25 |
6.11 |
195 |
27993 |
卖出 |
| 09:50:28 |
6.12 |
10 |
28003 |
买入 |
| 09:50:46 |
6.11 |
29 |
28032 |
卖出 |
| 09:51:04 |
6.11 |
5 |
28037 |
卖出 |
| 09:51:07 |
6.11 |
311 |
28348 |
卖出 |
| 09:51:13 |
6.1 |
5 |
28353 |
卖出 |
| 09:51:16 |
6.11 |
138 |
28491 |
买入 |
| 09:51:19 |
6.1 |
206 |
28697 |
卖出 |
| 09:51:28 |
6.11 |
7 |
28704 |
买入 |
| 09:51:31 |
6.11 |
223 |
28927 |
买入 |
| 09:51:40 |
6.11 |
27 |
28954 |
卖出 |
| 09:52:07 |
6.11 |
8 |
28962 |
卖出 |
| 09:52:16 |
6.11 |
2 |
28964 |
卖出 |
| 09:52:25 |
6.12 |
1 |
28965 |
买入 |
| 09:52:34 |
6.11 |
100 |
29065 |
卖出 |
| 09:52:49 |
6.11 |
13 |
29078 |
卖出 |
| 09:52:58 |
6.11 |
308 |
29386 |
卖出 |
| 09:53:01 |
6.11 |
16 |
29402 |
买入 |
| 09:53:28 |
6.11 |
10 |
29412 |
买入 |
| 09:53:31 |
6.1 |
97 |
29509 |
卖出 |
| 09:53:52 |
6.11 |
20 |
29529 |
买入 |
| 09:54:07 |
6.1 |
26 |
29555 |
卖出 |
| 09:54:13 |
6.1 |
400 |
29955 |
卖出 |
| 09:54:16 |
6.1 |
12 |
29967 |
卖出 |
| 09:54:28 |
6.1 |
10 |
29977 |
卖出 |
| 09:54:31 |
6.1 |
61 |
30038 |
卖出 |
| 09:54:40 |
6.11 |
149 |
30187 |
买入 |
| 09:54:43 |
6.1 |
45 |
30232 |
卖出 |
| 09:54:46 |
6.11 |
100 |
30332 |
买入 |
| 09:54:49 |
6.1 |
12 |
30344 |
卖出 |
| 09:54:55 |
6.1 |
5 |
30349 |
卖出 |
| 09:55:07 |
6.1 |
664 |
31013 |
卖出 |
| 09:55:10 |
6.11 |
36 |
31049 |
买入 |
| 09:55:16 |
6.11 |
4 |
31053 |
买入 |
| 09:55:25 |
6.1 |
100 |
31153 |
卖出 |
| 09:55:31 |
6.1 |
285 |
31438 |
卖出 |
| 09:55:37 |
6.1 |
3 |
31441 |
卖出 |
| 09:55:40 |
6.1 |
227 |
31668 |
卖出 |
| 09:55:46 |
6.11 |
5 |
31673 |
买入 |
| 09:55:58 |
6.09 |
837 |
32510 |
卖出 |
| 09:56:01 |
6.1 |
41 |
32551 |
买入 |
| 09:56:07 |
6.1 |
140 |
32691 |
买入 |
| 09:56:16 |
6.1 |
53 |
32744 |
买入 |
| 09:56:19 |
6.09 |
3 |
32747 |
卖出 |
| 09:56:25 |
6.09 |
17 |
32764 |
卖出 |
| 09:56:40 |
6.09 |
15 |
32779 |
卖出 |
| 09:56:43 |
6.1 |
5 |
32784 |
买入 |
| 09:56:46 |
6.09 |
1 |
32785 |
卖出 |
| 09:56:58 |
6.09 |
13 |
32798 |
卖出 |
| 09:57:16 |
6.09 |
6 |
32804 |
卖出 |
| 09:57:19 |
6.1 |
34 |
32838 |
买入 |