科力远[600478]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:46 |
5.95 |
294 |
294 |
集合竞价 |
| 09:16:07 |
5.87 |
628 |
628 |
集合竞价 |
| 09:16:13 |
6.03 |
0 |
0 |
集合竞价 |
| 09:16:41 |
5.55 |
1177 |
1177 |
集合竞价 |
| 09:16:58 |
5.55 |
1177 |
1177 |
集合竞价 |
| 09:17:01 |
5.55 |
1177 |
1177 |
集合竞价 |
| 09:17:05 |
5.55 |
1177 |
1177 |
集合竞价 |
| 09:17:16 |
5.55 |
1177 |
1177 |
集合竞价 |
| 09:17:23 |
6.03 |
0 |
0 |
集合竞价 |
| 09:18:41 |
6.03 |
40 |
40 |
集合竞价 |
| 09:18:50 |
6.04 |
40 |
40 |
集合竞价 |
| 09:18:53 |
6.03 |
0 |
0 |
集合竞价 |
| 09:19:11 |
6.05 |
76 |
76 |
集合竞价 |
| 09:19:20 |
6.03 |
0 |
0 |
集合竞价 |
| 09:20:02 |
6.05 |
10 |
10 |
集合竞价 |
| 09:20:05 |
6.05 |
10 |
10 |
集合竞价 |
| 09:20:56 |
6.05 |
26 |
26 |
集合竞价 |
| 09:21:08 |
6.05 |
28 |
28 |
集合竞价 |
| 09:22:11 |
6.05 |
78 |
78 |
集合竞价 |
| 09:22:17 |
6.05 |
110 |
110 |
集合竞价 |
| 09:22:35 |
6.05 |
110 |
110 |
集合竞价 |
| 09:22:50 |
6.05 |
110 |
110 |
集合竞价 |
| 09:22:53 |
6.05 |
115 |
115 |
集合竞价 |
| 09:23:23 |
6.04 |
115 |
115 |
集合竞价 |
| 09:23:35 |
6.04 |
117 |
117 |
集合竞价 |
| 09:23:41 |
6.03 |
141 |
141 |
集合竞价 |
| 09:23:50 |
6.03 |
151 |
151 |
集合竞价 |
| 09:24:47 |
6.03 |
151 |
151 |
集合竞价 |
| 09:24:53 |
6.03 |
152 |
152 |
集合竞价 |
| 09:24:56 |
6.03 |
152 |
152 |
集合竞价 |
| 09:25:03 |
6.03 |
152 |
304 |
卖出 |
| 09:30:02 |
6.03 |
65 |
369 |
卖出 |
| 09:30:05 |
6.03 |
111 |
480 |
卖出 |
| 09:30:08 |
6.01 |
32 |
512 |
卖出 |
| 09:30:11 |
6.01 |
73 |
585 |
卖出 |
| 09:30:14 |
6.03 |
554 |
1139 |
买入 |
| 09:30:17 |
6.01 |
193 |
1332 |
卖出 |
| 09:30:20 |
6.02 |
2 |
1334 |
买入 |
| 09:30:23 |
6.01 |
39 |
1373 |
卖出 |
| 09:30:26 |
6 |
20 |
1393 |
卖出 |
| 09:30:29 |
6 |
139 |
1532 |
卖出 |
| 09:30:32 |
6 |
138 |
1670 |
卖出 |
| 09:30:35 |
5.99 |
4 |
1674 |
卖出 |
| 09:30:38 |
5.99 |
3 |
1677 |
卖出 |
| 09:30:41 |
5.99 |
5 |
1682 |
卖出 |
| 09:30:44 |
5.99 |
10 |
1692 |
卖出 |
| 09:30:47 |
5.99 |
120 |
1812 |
卖出 |
| 09:30:50 |
5.99 |
10 |
1822 |
买入 |
| 09:30:53 |
5.99 |
8 |
1830 |
买入 |
| 09:30:56 |
5.99 |
15 |
1845 |
买入 |
| 09:30:59 |
5.99 |
109 |
1954 |
卖出 |
| 09:31:02 |
5.99 |
177 |
2131 |
卖出 |
| 09:31:05 |
5.99 |
102 |
2233 |
买入 |
| 09:31:08 |
5.99 |
24 |
2257 |
卖出 |
| 09:31:11 |
6 |
1 |
2258 |
买入 |
| 09:31:14 |
5.99 |
32 |
2290 |
卖出 |
| 09:31:17 |
5.99 |
16 |
2306 |
卖出 |
| 09:31:20 |
5.99 |
26 |
2332 |
买入 |
| 09:31:23 |
5.97 |
415 |
2747 |
卖出 |
| 09:31:26 |
5.98 |
95 |
2842 |
买入 |
| 09:31:32 |
5.97 |
56 |
2898 |
卖出 |
| 09:31:35 |
5.98 |
9 |
2907 |
卖出 |
| 09:31:38 |
5.98 |
211 |
3118 |
卖出 |
| 09:31:41 |
5.98 |
3 |
3121 |
买入 |
| 09:31:44 |
5.98 |
21 |
3142 |
买入 |
| 09:31:47 |
5.98 |
123 |
3265 |
买入 |
| 09:31:50 |
5.97 |
300 |
3565 |
卖出 |
| 09:31:53 |
5.98 |
13 |
3578 |
买入 |
| 09:31:56 |
5.98 |
4 |
3582 |
卖出 |
| 09:31:59 |
5.98 |
67 |
3649 |
买入 |
| 09:32:02 |
5.98 |
11 |
3660 |
卖出 |
| 09:32:05 |
5.98 |
2 |
3662 |
卖出 |
| 09:32:08 |
5.99 |
288 |
3950 |
买入 |
| 09:32:11 |
6 |
22 |
3972 |
买入 |
| 09:32:14 |
5.99 |
60 |
4032 |
卖出 |
| 09:32:17 |
5.99 |
356 |
4388 |
卖出 |
| 09:32:23 |
6 |
1 |
4389 |
卖出 |
| 09:32:26 |
6 |
3 |
4392 |
卖出 |
| 09:32:29 |
5.99 |
13 |
4405 |
卖出 |
| 09:32:35 |
5.99 |
21 |
4426 |
卖出 |
| 09:32:41 |
6 |
8 |
4434 |
买入 |
| 09:32:50 |
6 |
174 |
4608 |
买入 |
| 09:32:53 |
5.98 |
89 |
4697 |
卖出 |
| 09:32:56 |
5.99 |
5 |
4702 |
买入 |
| 09:32:59 |
5.99 |
12 |
4714 |
买入 |
| 09:33:02 |
5.99 |
5 |
4719 |
买入 |
| 09:33:05 |
5.98 |
21 |
4740 |
卖出 |
| 09:33:08 |
5.99 |
34 |
4774 |
买入 |
| 09:33:11 |
5.98 |
184 |
4958 |
卖出 |
| 09:33:14 |
5.99 |
30 |
4988 |
买入 |
| 09:33:17 |
5.98 |
67 |
5055 |
卖出 |
| 09:33:20 |
5.99 |
18 |
5073 |
买入 |
| 09:33:26 |
5.99 |
172 |
5245 |
买入 |
| 09:33:29 |
5.98 |
13 |
5258 |
卖出 |
| 09:33:32 |
5.99 |
5 |
5263 |
买入 |
| 09:33:35 |
5.99 |
120 |
5383 |
买入 |
| 09:33:38 |
5.99 |
27 |
5410 |
卖出 |
| 09:33:41 |
5.99 |
5 |
5415 |
卖出 |
| 09:33:47 |
5.99 |
16 |
5431 |
卖出 |
| 09:33:50 |
5.99 |
4 |
5435 |
卖出 |
| 09:33:56 |
5.99 |
9 |
5444 |
卖出 |
| 09:33:59 |
5.99 |
74 |
5518 |
卖出 |
| 09:34:02 |
5.99 |
124 |
5642 |
卖出 |
| 09:34:05 |
5.99 |
78 |
5720 |
买入 |
| 09:34:08 |
5.98 |
62 |
5782 |
卖出 |
| 09:34:11 |
5.98 |
90 |
5872 |
卖出 |
| 09:34:14 |
5.98 |
70 |
5942 |
卖出 |
| 09:34:17 |
5.98 |
106 |
6048 |
卖出 |
| 09:34:20 |
5.98 |
1 |
6049 |
卖出 |
| 09:34:23 |
5.99 |
43 |
6092 |
买入 |
| 09:34:29 |
5.98 |
14 |
6106 |
卖出 |
| 09:34:32 |
5.98 |
37 |
6143 |
卖出 |
| 09:34:35 |
5.98 |
4 |
6147 |
卖出 |
| 09:34:38 |
5.98 |
170 |
6317 |
卖出 |
| 09:34:41 |
5.98 |
64 |
6381 |
卖出 |
| 09:34:44 |
5.99 |
52 |
6433 |
买入 |
| 09:34:50 |
5.98 |
92 |
6525 |
卖出 |
| 09:34:53 |
5.98 |
53 |
6578 |
卖出 |
| 09:34:56 |
5.98 |
89 |
6667 |
卖出 |
| 09:34:59 |
5.98 |
2 |
6669 |
卖出 |
| 09:35:02 |
5.98 |
112 |
6781 |
卖出 |
| 09:35:05 |
5.98 |
569 |
7350 |
卖出 |
| 09:35:08 |
5.97 |
338 |
7688 |
卖出 |
| 09:35:11 |
5.98 |
177 |
7865 |
买入 |
| 09:35:14 |
5.98 |
33 |
7898 |
买入 |
| 09:35:17 |
5.97 |
7 |
7905 |
卖出 |
| 09:35:20 |
5.98 |
6 |
7911 |
买入 |
| 09:35:23 |
5.98 |
6 |
7917 |
买入 |
| 09:35:26 |
5.98 |
27 |
7944 |
买入 |
| 09:35:29 |
5.97 |
70 |
8014 |
卖出 |
| 09:35:32 |
5.97 |
221 |
8235 |
卖出 |
| 09:35:35 |
5.98 |
80 |
8315 |
买入 |
| 09:35:38 |
5.98 |
17 |
8332 |
买入 |
| 09:35:41 |
5.98 |
29 |
8361 |
买入 |
| 09:35:44 |
5.98 |
101 |
8462 |
买入 |
| 09:35:47 |
5.97 |
1 |
8463 |
卖出 |
| 09:35:50 |
5.98 |
246 |
8709 |
买入 |
| 09:35:53 |
5.97 |
200 |
8909 |
卖出 |
| 09:35:56 |
5.99 |
3 |
8912 |
买入 |
| 09:35:59 |
5.98 |
54 |
8966 |
买入 |
| 09:36:11 |
5.98 |
108 |
9074 |
买入 |
| 09:36:14 |
5.98 |
147 |
9221 |
买入 |
| 09:36:17 |
5.98 |
10 |
9231 |
买入 |
| 09:36:20 |
5.97 |
115 |
9346 |
卖出 |
| 09:36:26 |
5.98 |
19 |
9365 |
卖出 |
| 09:36:29 |
5.98 |
57 |
9422 |
买入 |
| 09:36:32 |
5.99 |
24 |
9446 |
买入 |
| 09:36:35 |
5.99 |
96 |
9542 |
买入 |
| 09:36:41 |
5.98 |
34 |
9576 |
卖出 |
| 09:36:44 |
5.99 |
58 |
9634 |
买入 |
| 09:36:47 |
5.99 |
12 |
9646 |
买入 |
| 09:36:50 |
5.99 |
298 |
9944 |
买入 |
| 09:36:56 |
5.99 |
6 |
9950 |
买入 |
| 09:37:08 |
5.98 |
50 |
10000 |
卖出 |
| 09:37:17 |
5.98 |
1 |
10001 |
卖出 |
| 09:37:23 |
5.98 |
33 |
10034 |
卖出 |
| 09:37:26 |
5.98 |
13 |
10047 |
卖出 |
| 09:37:32 |
5.99 |
3 |
10050 |
买入 |
| 09:37:35 |
5.99 |
199 |
10249 |
买入 |
| 09:37:38 |
5.99 |
826 |
11075 |
买入 |
| 09:37:41 |
6 |
17 |
11092 |
买入 |
| 09:37:44 |
6 |
5 |
11097 |
买入 |
| 09:37:47 |
6 |
27 |
11124 |
买入 |
| 09:37:50 |
6 |
2 |
11126 |
买入 |
| 09:37:56 |
6 |
2 |
11128 |
买入 |
| 09:37:59 |
6 |
4 |
11132 |
买入 |
| 09:38:02 |
6 |
13 |
11145 |
买入 |
| 09:38:05 |
6 |
4 |
11149 |
买入 |
| 09:38:08 |
6 |
9 |
11158 |
买入 |
| 09:38:11 |
6 |
37 |
11195 |
买入 |
| 09:38:14 |
6 |
16 |
11211 |
买入 |
| 09:38:17 |
6 |
97 |
11308 |
买入 |
| 09:38:23 |
6.01 |
106 |
11414 |
买入 |
| 09:38:26 |
6.01 |
5 |
11419 |
买入 |
| 09:38:29 |
6 |
1 |
11420 |
卖出 |
| 09:38:38 |
6.01 |
1 |
11421 |
买入 |
| 09:38:41 |
6 |
73 |
11494 |
卖出 |
| 09:38:47 |
6 |
90 |
11584 |
卖出 |
| 09:38:50 |
6 |
7 |
11591 |
卖出 |
| 09:38:53 |
6.01 |
60 |
11651 |
买入 |
| 09:38:56 |
6 |
70 |
11721 |
卖出 |
| 09:38:59 |
6 |
173 |
11894 |
卖出 |
| 09:39:08 |
6 |
20 |
11914 |
买入 |
| 09:39:11 |
6 |
35 |
11949 |
买入 |
| 09:39:17 |
5.99 |
1 |
11950 |
卖出 |
| 09:39:29 |
6 |
18 |
11968 |
买入 |
| 09:39:35 |
6 |
10 |
11978 |
买入 |
| 09:39:38 |
6 |
10 |
11988 |
买入 |
| 09:39:41 |
6 |
3 |
11991 |
卖出 |
| 09:39:44 |
6 |
10 |
12001 |
买入 |
| 09:39:47 |
5.99 |
30 |
12031 |
卖出 |
| 09:39:50 |
6 |
10 |
12041 |
买入 |
| 09:39:53 |
5.99 |
31 |
12072 |
卖出 |
| 09:39:56 |
5.99 |
104 |
12176 |
卖出 |
| 09:39:59 |
6 |
54 |
12230 |
买入 |
| 09:40:02 |
5.99 |
17 |
12247 |
卖出 |
| 09:40:05 |
5.99 |
5 |
12252 |
卖出 |
| 09:40:08 |
5.99 |
88 |
12340 |
卖出 |
| 09:40:11 |
5.99 |
56 |
12396 |
卖出 |
| 09:40:14 |
6 |
32 |
12428 |
买入 |
| 09:40:17 |
5.99 |
3 |
12431 |
卖出 |
| 09:40:29 |
5.99 |
20 |
12451 |
卖出 |
| 09:40:32 |
5.99 |
45 |
12496 |
卖出 |
| 09:40:35 |
6 |
117 |
12613 |
买入 |
| 09:40:38 |
6 |
20 |
12633 |
买入 |
| 09:40:41 |
5.99 |
225 |
12858 |
卖出 |
| 09:40:44 |
6 |
9 |
12867 |
买入 |
| 09:40:47 |
6 |
9 |
12876 |
买入 |
| 09:40:50 |
6 |
1 |
12877 |
买入 |
| 09:40:53 |
6 |
6 |
12883 |
买入 |
| 09:40:56 |
6 |
2 |
12885 |
卖出 |
| 09:41:05 |
6 |
16 |
12901 |
卖出 |
| 09:41:08 |
6 |
1 |
12902 |
买入 |
| 09:41:11 |
6 |
1 |
12903 |
买入 |
| 09:41:17 |
6 |
6 |
12909 |
买入 |
| 09:41:20 |
5.99 |
21 |
12930 |
卖出 |
| 09:41:41 |
6 |
9 |
12939 |
买入 |
| 09:41:44 |
6.01 |
675 |
13614 |
买入 |
| 09:41:47 |
6.01 |
2 |
13616 |
买入 |
| 09:41:56 |
6.01 |
4 |
13620 |
买入 |
| 09:41:59 |
6.01 |
1 |
13621 |
买入 |
| 09:42:05 |
6.01 |
10 |
13631 |
买入 |
| 09:42:11 |
6 |
52 |
13683 |
卖出 |
| 09:42:14 |
6.01 |
12 |
13695 |
买入 |
| 09:42:17 |
6 |
109 |
13804 |
卖出 |
| 09:42:20 |
6 |
6 |
13810 |
卖出 |
| 09:42:32 |
6 |
1 |
13811 |
卖出 |
| 09:42:35 |
6 |
34 |
13845 |
卖出 |
| 09:42:38 |
6 |
99 |
13944 |
卖出 |
| 09:42:50 |
6 |
28 |
13972 |
买入 |
| 09:42:53 |
6 |
109 |
14081 |
买入 |
| 09:42:56 |
6 |
150 |
14231 |
买入 |
| 09:42:59 |
6.01 |
1 |
14232 |
买入 |
| 09:43:14 |
6.01 |
71 |
14303 |
买入 |
| 09:43:17 |
6.01 |
3 |
14306 |
卖出 |
| 09:43:23 |
6.02 |
25 |
14331 |
买入 |
| 09:43:26 |
6.02 |
2 |
14333 |
买入 |
| 09:43:32 |
6.01 |
5 |
14338 |
卖出 |
| 09:43:35 |
6.01 |
8 |
14346 |
卖出 |
| 09:43:38 |
6.01 |
25 |
14371 |
卖出 |
| 09:43:41 |
6.01 |
191 |
14562 |
卖出 |
| 09:43:44 |
6 |
147 |
14709 |
卖出 |
| 09:43:47 |
6 |
86 |
14795 |
卖出 |
| 09:43:50 |
6 |
31 |
14826 |
卖出 |
| 09:44:02 |
6 |
82 |
14908 |
卖出 |
| 09:44:05 |
6 |
215 |
15123 |
买入 |
| 09:44:08 |
6.01 |
154 |
15277 |
买入 |
| 09:44:11 |
6.01 |
73 |
15350 |
卖出 |
| 09:44:14 |
5.99 |
482 |
15832 |
卖出 |
| 09:44:17 |
5.99 |
1 |
15833 |
卖出 |
| 09:44:23 |
6.01 |
22 |
15855 |
买入 |
| 09:44:26 |
6.01 |
6 |
15861 |
买入 |
| 09:44:29 |
5.99 |
150 |
16011 |
卖出 |
| 09:44:32 |
6 |
13 |
16024 |
卖出 |
| 09:44:38 |
6.01 |
115 |
16139 |
买入 |
| 09:44:41 |
6.02 |
5 |
16144 |
买入 |
| 09:44:44 |
6.02 |
2 |
16146 |
买入 |
| 09:44:47 |
6.01 |
710 |
16856 |
卖出 |
| 09:44:50 |
6.01 |
59 |
16915 |
买入 |
| 09:44:59 |
6 |
110 |
17025 |
卖出 |
| 09:45:02 |
6 |
83 |
17108 |
买入 |
| 09:45:05 |
6 |
2 |
17110 |
买入 |
| 09:45:08 |
6 |
65 |
17175 |
买入 |
| 09:45:11 |
6 |
3 |
17178 |
买入 |
| 09:45:14 |
5.99 |
1 |
17179 |
卖出 |
| 09:45:17 |
5.99 |
1 |
17180 |
卖出 |
| 09:45:20 |
6.01 |
5 |
17185 |
买入 |
| 09:45:23 |
6 |
31 |
17216 |
卖出 |
| 09:45:26 |
6 |
1 |
17217 |
买入 |
| 09:45:35 |
6 |
32 |
17249 |
卖出 |
| 09:45:50 |
6.01 |
69 |
17318 |
买入 |
| 09:45:53 |
6 |
100 |
17418 |
卖出 |
| 09:45:56 |
6 |
36 |
17454 |
卖出 |
| 09:45:59 |
6 |
17 |
17471 |
买入 |
| 09:46:02 |
6 |
17 |
17488 |
买入 |
| 09:46:08 |
6 |
24 |
17512 |
买入 |
| 09:46:11 |
6 |
11 |
17523 |
买入 |
| 09:46:14 |
6 |
1 |
17524 |
买入 |
| 09:46:20 |
6 |
19 |
17543 |
买入 |
| 09:46:26 |
6 |
10 |
17553 |
卖出 |
| 09:46:29 |
6 |
13 |
17566 |
卖出 |
| 09:46:32 |
6 |
10 |
17576 |
卖出 |
| 09:46:47 |
6 |
35 |
17611 |
卖出 |
| 09:46:50 |
6 |
16 |
17627 |
买入 |
| 09:46:56 |
6 |
17 |
17644 |
买入 |
| 09:47:02 |
6 |
5 |
17649 |
买入 |
| 09:47:14 |
5.99 |
1 |
17650 |
卖出 |
| 09:47:17 |
5.99 |
1 |
17651 |
卖出 |
| 09:47:23 |
6 |
46 |
17697 |
买入 |
| 09:47:26 |
6 |
45 |
17742 |
卖出 |
| 09:47:38 |
6 |
5 |
17747 |
买入 |
| 09:47:41 |
6 |
149 |
17896 |
买入 |
| 09:47:44 |
6 |
12 |
17908 |
买入 |
| 09:47:47 |
6 |
77 |
17985 |
买入 |
| 09:47:50 |
6 |
2 |
17987 |
买入 |
| 09:47:53 |
5.99 |
15 |
18002 |
卖出 |
| 09:47:59 |
6 |
69 |
18071 |
买入 |
| 09:48:02 |
6 |
11 |
18082 |
卖出 |
| 09:48:05 |
6 |
10 |
18092 |
卖出 |
| 09:48:11 |
6 |
14 |
18106 |
卖出 |